| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 221 | 221 | 210.1 | 216.25 | 216.25 | -1.6 (-0.73%) | 3,851 |
| 21 Dec 2021 | INR | 217.55 | 220 | 215.05 | 217.85 | 217.85 | -0.9 (-0.41%) | 9,922 |
| 20 Dec 2021 | INR | 224 | 224 | 216.4 | 218.75 | 218.75 | -2.85 (-1.29%) | 7,203 |
| 17 Dec 2021 | INR | 220 | 223 | 216.1 | 221.6 | 221.6 | +0.9 (+0.41%) | 7,013 |
| 16 Dec 2021 | INR | 225 | 226.95 | 217.85 | 220.7 | 220.7 | -4.65 (-2.06%) | 3,839 |
| 15 Dec 2021 | INR | 225 | 226 | 218 | 225.35 | 225.35 | +1.15 (+0.51%) | 5,176 |
| 14 Dec 2021 | INR | 217.6 | 225 | 215 | 224.2 | 224.2 | +2.9 (+1.31%) | 8,426 |
| 13 Dec 2021 | INR | 229.9 | 229.9 | 220 | 221.3 | 221.3 | -4.85 (-2.14%) | 5,040 |
| 10 Dec 2021 | INR | 222.8 | 227 | 215.1 | 226.15 | 226.15 | +5.55 (+2.52%) | 8,204 |
| 9 Dec 2021 | INR | 216.05 | 221.9 | 214 | 220.6 | 220.6 | +3.1 (+1.43%) | 6,933 |
| 8 Dec 2021 | INR | 216 | 217.9 | 215 | 217.5 | 217.5 | +5.3 (+2.50%) | 4,004 |
| 7 Dec 2021 | INR | 213 | 217.8 | 212 | 212.2 | 212.2 | -1.6 (-0.75%) | 8,622 |
| 6 Dec 2021 | INR | 218 | 219.9 | 212.6 | 213.8 | 213.8 | -1.2 (-0.56%) | 6,458 |
| 3 Dec 2021 | INR | 217.05 | 221.9 | 212.5 | 215 | 215 | -1.65 (-0.76%) | 9,031 |
| 2 Dec 2021 | INR | 217 | 224.8 | 216 | 216.65 | 216.65 | -0.8 (-0.37%) | 3,114 |
| 1 Dec 2021 | INR | 220 | 222 | 216 | 217.45 | 217.45 | +4.15 (+1.95%) | 2,188 |
| 30 Nov 2021 | INR | 220 | 224.8 | 212 | 213.3 | 213.3 | -5.55 (-2.54%) | 8,933 |
| 29 Nov 2021 | INR | 218.5 | 223 | 214.05 | 218.85 | 218.85 | -3.6 (-1.62%) | 6,960 |
| 28 Nov 2021 | INR | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 227.5 | 229.95 | 220 | 222.45 | 222.45 | -5.05 (-2.22%) | 6,009 |
| 25 Nov 2021 | INR | 229 | 229 | 222.5 | 227.5 | 227.5 | -0.45 (-0.20%) | 3,000 |
| 24 Nov 2021 | INR | 233.4 | 233.4 | 224 | 227.95 | 227.95 | +3.4 (+1.51%) | 2,132 |
| 23 Nov 2021 | INR | 218.3 | 236 | 218.3 | 224.55 | 224.55 | -0.9 (-0.40%) | 7,874 |
| 22 Nov 2021 | INR | 239.35 | 239.35 | 225 | 225.45 | 225.45 | -4.65 (-2.02%) | 4,381 |
| 18 Nov 2021 | INR | 237 | 239.9 | 227 | 230.1 | 230.1 | -6.7 (-2.83%) | 12,564 |
| 17 Nov 2021 | INR | 238.6 | 243.45 | 234.4 | 236.8 | 236.8 | +1.1 (+0.47%) | 11,014 |
| 16 Nov 2021 | INR | 237.9 | 237.9 | 231.05 | 235.7 | 235.7 | +0.1 (+0.04%) | 12,881 |
| 15 Nov 2021 | INR | 244.95 | 244.95 | 235 | 235.6 | 235.6 | -4.25 (-1.77%) | 12,966 |
| 12 Nov 2021 | INR | 245 | 245 | 237 | 239.85 | 239.85 | -4.3 (-1.76%) | 17,819 |
