| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 260 | 260 | 242 | 244.15 | 244.15 | -17 (-6.51%) | 46,105 |
| 10 Nov 2021 | INR | 255.55 | 263.35 | 252 | 261.15 | 261.15 | +6.45 (+2.53%) | 11,202 |
| 9 Nov 2021 | INR | 257.35 | 260.4 | 254.45 | 254.7 | 254.7 | -4.95 (-1.91%) | 5,685 |
| 8 Nov 2021 | INR | 259 | 262.4 | 256 | 259.65 | 259.65 | +1.35 (+0.52%) | 6,211 |
| 4 Nov 2021 | INR | 258 | 262.4 | 257 | 258.3 | 258.3 | +3.5 (+1.37%) | 2,611 |
| 3 Nov 2021 | INR | 250.05 | 264.75 | 250.05 | 254.8 | 254.8 | +1.1 (+0.43%) | 8,840 |
| 2 Nov 2021 | INR | 242.5 | 255 | 241.8 | 253.7 | 253.7 | +11.9 (+4.92%) | 14,105 |
| 1 Nov 2021 | INR | 242 | 246.45 | 241.05 | 241.8 | 241.8 | -2.8 (-1.14%) | 8,320 |
| 29 Oct 2021 | INR | 242.15 | 247.95 | 242.15 | 244.6 | 244.6 | -3.6 (-1.45%) | 3,818 |
| 28 Oct 2021 | INR | 251 | 251 | 241.15 | 248.2 | 248.2 | +3.1 (+1.26%) | 8,635 |
| 27 Oct 2021 | INR | 241.05 | 248 | 237.6 | 245.1 | 245.1 | +3.25 (+1.34%) | 11,362 |
| 26 Oct 2021 | INR | 244.95 | 246.75 | 240 | 241.85 | 241.85 | +2.2 (+0.92%) | 5,665 |
| 25 Oct 2021 | INR | 248.15 | 248.2 | 232.2 | 239.65 | 239.65 | -8.5 (-3.43%) | 33,624 |
| 22 Oct 2021 | INR | 246.5 | 253.4 | 245.2 | 248.15 | 248.15 | -3.65 (-1.45%) | 15,250 |
| 21 Oct 2021 | INR | 252.65 | 255 | 250 | 251.8 | 251.8 | -0.85 (-0.34%) | 6,694 |
| 20 Oct 2021 | INR | 260.5 | 260.5 | 248.4 | 252.65 | 252.65 | -7.4 (-2.85%) | 11,286 |
| 19 Oct 2021 | INR | 268.1 | 276.3 | 257 | 260.05 | 260.05 | -8.4 (-3.13%) | 15,356 |
| 18 Oct 2021 | INR | 277 | 278 | 268.05 | 268.45 | 268.45 | -5.6 (-2.04%) | 11,928 |
| 14 Oct 2021 | INR | 267.5 | 279.8 | 267 | 274.05 | 274.05 | +2.45 (+0.90%) | 16,177 |
| 13 Oct 2021 | INR | 265.35 | 276.4 | 262 | 271.6 | 271.6 | +6.25 (+2.36%) | 28,694 |
| 12 Oct 2021 | INR | 265.5 | 271.5 | 261.25 | 265.35 | 265.35 | -2.5 (-0.93%) | 14,114 |
| 11 Oct 2021 | INR | 259 | 269.7 | 253.05 | 267.85 | 267.85 | +13.55 (+5.33%) | 33,285 |
| 8 Oct 2021 | INR | 259.8 | 262 | 252.5 | 254.3 | 254.3 | -0.6 (-0.24%) | 14,558 |
| 7 Oct 2021 | INR | 256.5 | 263.75 | 253.35 | 254.9 | 254.9 | -2.25 (-0.87%) | 6,484 |
| 6 Oct 2021 | INR | 250 | 262 | 247 | 257.15 | 257.15 | +7.15 (+2.86%) | 32,258 |
| 5 Oct 2021 | INR | 247.85 | 251.1 | 247.05 | 250 | 250 | +2.15 (+0.87%) | 12,412 |
| 4 Oct 2021 | INR | 255.75 | 255.75 | 246.7 | 247.85 | 247.85 | -3.4 (-1.35%) | 12,158 |
| 1 Oct 2021 | INR | 250.05 | 257.65 | 243 | 251.25 | 251.25 | -2.3 (-0.91%) | 6,028 |
| 30 Sep 2021 | INR | 247.95 | 255 | 243 | 253.55 | 253.55 | +5.3 (+2.13%) | 15,677 |
| 29 Sep 2021 | INR | 243 | 250 | 240.05 | 248.25 | 248.25 | +5 (+2.06%) | 10,623 |
