| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 198.5 | 199.5 | 194.9 | 195.15 | 195.15 | -2.75 (-1.39%) | 8,893 |
| 30 Aug 2023 | INR | 197.45 | 199.8 | 193 | 197.9 | 197.9 | +0.45 (+0.23%) | 9,318 |
| 29 Aug 2023 | INR | 199.5 | 199.5 | 196.5 | 197.45 | 197.45 | -0.25 (-0.13%) | 6,601 |
| 28 Aug 2023 | INR | 201 | 201.8 | 194 | 197.7 | 197.7 | -3.05 (-1.52%) | 15,721 |
| 25 Aug 2023 | INR | 209.25 | 211.1 | 198.25 | 200.75 | 200.75 | -8.05 (-3.86%) | 16,157 |
| 24 Aug 2023 | INR | 201 | 218 | 200 | 208.8 | 208.8 | +8.8 (+4.40%) | 65,624 |
| 23 Aug 2023 | INR | 203 | 204.7 | 199 | 200 | 200 | -0.75 (-0.37%) | 8,002 |
| 22 Aug 2023 | INR | 186 | 212.2 | 185 | 200.75 | 200.75 | +13.65 (+7.30%) | 97,935 |
| 21 Aug 2023 | INR | 184.95 | 190 | 183.65 | 187.1 | 187.1 | +2.15 (+1.16%) | 13,862 |
| 18 Aug 2023 | INR | 187.5 | 188.5 | 183.5 | 184.95 | 184.95 | -0.05 (-0.03%) | 8,641 |
| 17 Aug 2023 | INR | 181.5 | 191.95 | 181.45 | 185 | 185 | +4 (+2.21%) | 14,536 |
| 16 Aug 2023 | INR | 179 | 181.95 | 178.95 | 181 | 181 | +1.15 (+0.64%) | 7,008 |
| 14 Aug 2023 | INR | 181.45 | 183.45 | 178.7 | 179.85 | 179.85 | -1.6 (-0.88%) | 7,582 |
| 11 Aug 2023 | INR | 183.9 | 184.6 | 178.45 | 181.45 | 181.45 | -1.25 (-0.68%) | 20,511 |
| 10 Aug 2023 | INR | 183.2 | 184.9 | 182.25 | 182.7 | 182.7 | -0.5 (-0.27%) | 2,065 |
| 9 Aug 2023 | INR | 181 | 185 | 180.7 | 183.2 | 183.2 | +1.5 (+0.83%) | 9,554 |
| 8 Aug 2023 | INR | 182 | 183.95 | 180 | 181.7 | 181.7 | +0.35 (+0.19%) | 5,136 |
| 7 Aug 2023 | INR | 183 | 186.5 | 180.5 | 181.35 | 181.35 | -2.6 (-1.41%) | 5,697 |
| 4 Aug 2023 | INR | 181.55 | 187.7 | 181.55 | 183.95 | 183.95 | +1.6 (+0.88%) | 5,689 |
| 3 Aug 2023 | INR | 183.2 | 186.5 | 181 | 182.35 | 182.35 | -0.95 (-0.52%) | 5,537 |
| 2 Aug 2023 | INR | 182 | 188 | 181 | 183.3 | 183.3 | +2.95 (+1.64%) | 11,055 |
| 1 Aug 2023 | INR | 182 | 182 | 176.05 | 180.35 | 180.35 | -1.25 (-0.69%) | 5,880 |
| 31 Jul 2023 | INR | 179.65 | 182 | 178.8 | 181.6 | 181.6 | +1.95 (+1.09%) | 6,606 |
| 28 Jul 2023 | INR | 181.8 | 181.8 | 179 | 179.65 | 179.65 | -0.7 (-0.39%) | 7,407 |
| 27 Jul 2023 | INR | 184.5 | 184.5 | 179.35 | 180.35 | 180.35 | +1.3 (+0.73%) | 2,563 |
| 26 Jul 2023 | INR | 180.8 | 181.25 | 178.1 | 179.05 | 179.05 | -1.75 (-0.97%) | 19,196 |
| 25 Jul 2023 | INR | 182.65 | 183.95 | 180.25 | 180.8 | 180.8 | -1.75 (-0.96%) | 7,647 |
| 24 Jul 2023 | INR | 182.9 | 184.7 | 181.95 | 182.55 | 182.55 | -0.35 (-0.19%) | 2,437 |
| 21 Jul 2023 | INR | 185 | 189.8 | 182 | 182.9 | 182.9 | -0.85 (-0.46%) | 10,007 |
| 20 Jul 2023 | INR | 187 | 189.65 | 183.2 | 183.75 | 183.75 | -3.95 (-2.10%) | 9,750 |
