| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 188.9 | 190 | 182 | 187.7 | 187.7 | +0.1 (+0.05%) | 4,894 |
| 18 Jul 2023 | INR | 188.8 | 189 | 183.4 | 187.6 | 187.6 | -0.3 (-0.16%) | 10,296 |
| 17 Jul 2023 | INR | 181.3 | 189 | 181.3 | 187.9 | 187.9 | +2.55 (+1.38%) | 8,716 |
| 14 Jul 2023 | INR | 183 | 187 | 181.25 | 185.35 | 185.35 | +1.75 (+0.95%) | 5,790 |
| 13 Jul 2023 | INR | 184 | 184.8 | 181.3 | 183.6 | 183.6 | +2.05 (+1.13%) | 9,616 |
| 12 Jul 2023 | INR | 186 | 186 | 180.2 | 181.55 | 181.55 | -1.45 (-0.79%) | 4,730 |
| 11 Jul 2023 | INR | 186.45 | 186.45 | 180 | 183 | 183 | +0.75 (+0.41%) | 7,765 |
| 10 Jul 2023 | INR | 188 | 188 | 181.15 | 182.25 | 182.25 | -3.75 (-2.02%) | 6,084 |
| 7 Jul 2023 | INR | 187 | 187.05 | 185.25 | 186 | 186 | -1.45 (-0.77%) | 4,100 |
| 6 Jul 2023 | INR | 194 | 194 | 187.1 | 187.45 | 187.45 | -1.25 (-0.66%) | 2,804 |
| 5 Jul 2023 | INR | 186.35 | 189.4 | 186 | 188.7 | 188.7 | +2.3 (+1.23%) | 4,310 |
| 4 Jul 2023 | INR | 192 | 194 | 186 | 186.4 | 186.4 | -3.85 (-2.02%) | 5,594 |
| 3 Jul 2023 | INR | 188.05 | 192 | 188.05 | 190.25 | 190.25 | +0.95 (+0.50%) | 3,934 |
| 30 Jun 2023 | INR | 190 | 191 | 185.25 | 189.3 | 189.3 | +3.95 (+2.13%) | 8,191 |
| 28 Jun 2023 | INR | 187.05 | 190.9 | 185.05 | 185.35 | 185.35 | -1.7 (-0.91%) | 6,099 |
| 27 Jun 2023 | INR | 186 | 191.7 | 185.05 | 187.05 | 187.05 | +3.55 (+1.93%) | 8,243 |
| 26 Jun 2023 | INR | 187 | 189.2 | 183 | 183.5 | 183.5 | -0.45 (-0.24%) | 4,700 |
| 23 Jun 2023 | INR | 185 | 186.95 | 182.1 | 183.95 | 183.95 | -1.85 (-1.00%) | 819 |
| 22 Jun 2023 | INR | 188.4 | 190.95 | 185 | 185.8 | 185.8 | -3.9 (-2.06%) | 2,115 |
| 21 Jun 2023 | INR | 191.6 | 193 | 188.4 | 189.7 | 189.7 | -1.9 (-0.99%) | 3,683 |
| 20 Jun 2023 | INR | 186 | 195.95 | 183.1 | 191.6 | 191.6 | +5.6 (+3.01%) | 8,069 |
| 19 Jun 2023 | INR | 191.8 | 191.8 | 184.15 | 186 | 186 | -3.15 (-1.67%) | 4,047 |
| 16 Jun 2023 | INR | 189.95 | 191.9 | 183 | 189.15 | 189.15 | +1.65 (+0.88%) | 5,889 |
| 15 Jun 2023 | INR | 181.65 | 189 | 181.5 | 187.5 | 187.5 | +7.65 (+4.25%) | 14,824 |
| 14 Jun 2023 | INR | 179 | 184.7 | 179 | 179.85 | 179.85 | +1.75 (+0.98%) | 15,386 |
| 13 Jun 2023 | INR | 180 | 182.3 | 176.55 | 178.1 | 178.1 | -3.35 (-1.85%) | 5,789 |
| 12 Jun 2023 | INR | 175.85 | 182 | 174 | 181.45 | 181.45 | +5.6 (+3.18%) | 7,260 |
| 9 Jun 2023 | INR | 175.9 | 177.95 | 173.75 | 175.85 | 175.85 | +2.15 (+1.24%) | 3,296 |
| 8 Jun 2023 | INR | 175.75 | 176 | 173.15 | 173.7 | 173.7 | -2.05 (-1.17%) | 2,451 |
| 7 Jun 2023 | INR | 174.8 | 177.8 | 171.6 | 175.75 | 175.75 | +2.85 (+1.65%) | 5,197 |
