| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 147.8 | 148 | 142 | 145 | 145 | +0.4 (+0.28%) | 4,525 |
| 28 Aug 2015 | INR | 141 | 148.8 | 140.1 | 144.6 | 144.6 | +2.4 (+1.69%) | 7,870 |
| 27 Aug 2015 | INR | 143.9 | 144 | 138 | 142.2 | 142.2 | +2.2 (+1.57%) | 7,043 |
| 26 Aug 2015 | INR | 137 | 143.4 | 136.5 | 140 | 140 | +2.1 (+1.52%) | 8,726 |
| 25 Aug 2015 | INR | 146 | 146 | 133.2 | 137.9 | 137.9 | +1.1 (+0.80%) | 13,655 |
| 24 Aug 2015 | INR | 140.3 | 143.5 | 136 | 136.8 | 136.8 | -9 (-6.17%) | 7,818 |
| 21 Aug 2015 | INR | 142.1 | 147.5 | 141.9 | 145.8 | 145.8 | +0.2 (+0.14%) | 6,302 |
| 20 Aug 2015 | INR | 151 | 151 | 145 | 145.6 | 145.6 | -5.5 (-3.64%) | 11,981 |
| 19 Aug 2015 | INR | 152 | 157.4 | 150 | 151.1 | 151.1 | 0.0 (0.0%) | 20,530 |
| 18 Aug 2015 | INR | 148.5 | 153.5 | 148.5 | 151.1 | 151.1 | +2.7 (+1.82%) | 7,493 |
| 17 Aug 2015 | INR | 150 | 150 | 147.2 | 148.4 | 148.4 | -2.7 (-1.79%) | 2,161 |
| 14 Aug 2015 | INR | 148.1 | 152.5 | 148.1 | 151.1 | 151.1 | +4.7 (+3.21%) | 9,541 |
| 13 Aug 2015 | INR | 151.2 | 155.9 | 145.5 | 146.4 | 146.4 | -6.3 (-4.13%) | 17,882 |
| 12 Aug 2015 | INR | 151 | 157 | 145 | 152.7 | 152.7 | 0.0 (0.0%) | 28,055 |
| 11 Aug 2015 | INR | 157 | 157 | 152 | 152.7 | 152.7 | -2.7 (-1.74%) | 13,144 |
| 10 Aug 2015 | INR | 160.9 | 163.7 | 154.2 | 155.4 | 155.4 | -2.9 (-1.83%) | 26,699 |
| 7 Aug 2015 | INR | 161 | 165.6 | 157 | 158.3 | 158.3 | -0.6 (-0.38%) | 26,071 |
| 6 Aug 2015 | INR | 150.5 | 163.9 | 150.5 | 158.9 | 158.9 | +4.9 (+3.18%) | 51,540 |
| 5 Aug 2015 | INR | 149.4 | 159.1 | 146.3 | 154 | 154 | +6.4 (+4.34%) | 57,624 |
| 4 Aug 2015 | INR | 147.7 | 148 | 144.6 | 147.6 | 147.6 | +1.7 (+1.17%) | 8,768 |
| 3 Aug 2015 | INR | 140.1 | 148.2 | 140.1 | 145.9 | 145.9 | +1 (+0.69%) | 26,228 |
| 31 Jul 2015 | INR | 147 | 147.3 | 142.5 | 144.9 | 144.9 | +0.7 (+0.49%) | 12,794 |
| 30 Jul 2015 | INR | 144 | 148.5 | 143.4 | 144.2 | 144.2 | -1.7 (-1.17%) | 9,782 |
| 29 Jul 2015 | INR | 141 | 148 | 141 | 145.9 | 145.9 | +3.3 (+2.31%) | 7,551 |
| 28 Jul 2015 | INR | 146 | 149.9 | 141.9 | 142.6 | 142.6 | -3.3 (-2.26%) | 13,369 |
| 27 Jul 2015 | INR | 145 | 148 | 145 | 145.9 | 145.9 | -1.3 (-0.88%) | 6,371 |
| 24 Jul 2015 | INR | 147.9 | 151 | 146.7 | 147.2 | 147.2 | -0.7 (-0.47%) | 8,578 |
| 23 Jul 2015 | INR | 151.5 | 152.9 | 147.1 | 147.9 | 147.9 | -0.3 (-0.20%) | 11,764 |
| 22 Jul 2015 | INR | 142.5 | 152.9 | 142.5 | 148.2 | 148.2 | +6.2 (+4.37%) | 35,437 |
| 21 Jul 2015 | INR | 143.9 | 145.5 | 141.3 | 142 | 142 | +1 (+0.71%) | 4,840 |
