| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 143.1 | 143.1 | 140.9 | 141 | 141 | -2.5 (-1.74%) | 5,795 |
| 17 Jul 2015 | INR | 144.4 | 144.9 | 142.5 | 143.5 | 143.5 | +1.2 (+0.84%) | 3,014 |
| 16 Jul 2015 | INR | 143.9 | 145.6 | 141.5 | 142.3 | 142.3 | +0.1 (+0.07%) | 4,263 |
| 15 Jul 2015 | INR | 140.1 | 144 | 140.1 | 142.2 | 142.2 | +2.6 (+1.86%) | 13,320 |
| 14 Jul 2015 | INR | 141 | 142.5 | 139.3 | 139.6 | 139.6 | -0.6 (-0.43%) | 5,110 |
| 13 Jul 2015 | INR | 140 | 141.7 | 138.3 | 140.2 | 140.2 | +1 (+0.72%) | 4,983 |
| 10 Jul 2015 | INR | 139.2 | 142.5 | 138.2 | 139.2 | 139.2 | +0.5 (+0.36%) | 3,794 |
| 9 Jul 2015 | INR | 142 | 143.7 | 138.1 | 138.7 | 138.7 | -1.7 (-1.21%) | 5,024 |
| 8 Jul 2015 | INR | 144.7 | 149.2 | 139.2 | 140.4 | 140.4 | -4 (-2.77%) | 28,629 |
| 7 Jul 2015 | INR | 137.4 | 151.8 | 135.6 | 144.4 | 144.4 | +9.5 (+7.04%) | 100,928 |
| 6 Jul 2015 | INR | 131.2 | 135.9 | 131.1 | 134.9 | 134.9 | +1.8 (+1.35%) | 1,232 |
| 3 Jul 2015 | INR | 135 | 135 | 133 | 133.1 | 133.1 | -1.1 (-0.82%) | 6,010 |
| 2 Jul 2015 | INR | 133 | 136 | 133 | 134.2 | 134.2 | +0.2 (+0.15%) | 2,657 |
| 1 Jul 2015 | INR | 136.5 | 143.9 | 130.1 | 134 | 134 | -0.2 (-0.15%) | 9,580 |
| 30 Jun 2015 | INR | 129.4 | 136 | 128 | 134.2 | 134.2 | +4.5 (+3.47%) | 8,157 |
| 29 Jun 2015 | INR | 129.6 | 130.4 | 127.1 | 129.7 | 129.7 | +0.1 (+0.08%) | 3,152 |
| 26 Jun 2015 | INR | 133.4 | 133.4 | 128.5 | 129.6 | 129.6 | -3.8 (-2.85%) | 8,317 |
| 25 Jun 2015 | INR | 133.6 | 134 | 131.7 | 133.4 | 133.4 | +2.7 (+2.07%) | 2,053 |
| 24 Jun 2015 | INR | 137.5 | 137.5 | 130 | 130.7 | 130.7 | -5 (-3.68%) | 12,889 |
| 23 Jun 2015 | INR | 133.2 | 137.7 | 133.2 | 135.7 | 135.7 | -0.5 (-0.37%) | 733 |
| 22 Jun 2015 | INR | 134 | 137.9 | 134 | 136.2 | 136.2 | +2.1 (+1.57%) | 1,909 |
| 19 Jun 2015 | INR | 134 | 135 | 130 | 134.1 | 134.1 | -0.3 (-0.22%) | 5,539 |
| 18 Jun 2015 | INR | 133 | 135 | 131 | 134.4 | 134.4 | +3.9 (+2.99%) | 2,573 |
| 17 Jun 2015 | INR | 129.7 | 131.8 | 128.5 | 130.5 | 130.5 | +1.9 (+1.48%) | 2,229 |
| 16 Jun 2015 | INR | 128 | 130.9 | 127 | 128.6 | 128.6 | -2 (-1.53%) | 6,372 |
| 15 Jun 2015 | INR | 129 | 132 | 129 | 130.6 | 130.6 | +0.8 (+0.62%) | 3,956 |
| 12 Jun 2015 | INR | 131.2 | 131.9 | 128.5 | 129.8 | 129.8 | -2.2 (-1.67%) | 2,902 |
| 11 Jun 2015 | INR | 132.9 | 133 | 130.2 | 132 | 132 | +1.1 (+0.84%) | 3,028 |
| 10 Jun 2015 | INR | 129.3 | 133.9 | 129.3 | 130.9 | 130.9 | +0.3 (+0.23%) | 3,800 |
| 9 Jun 2015 | INR | 132 | 134.5 | 129 | 130.6 | 130.6 | -2 (-1.51%) | 5,898 |
