| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 134 | 134 | 131 | 132.6 | 132.6 | +1.5 (+1.14%) | 4,373 |
| 5 Jun 2015 | INR | 131.4 | 133.5 | 130.5 | 131.1 | 131.1 | +0.4 (+0.31%) | 9,582 |
| 4 Jun 2015 | INR | 133.5 | 133.5 | 128.9 | 130.7 | 130.7 | -1.8 (-1.36%) | 14,588 |
| 3 Jun 2015 | INR | 137.1 | 137.1 | 127 | 132.5 | 132.5 | -4.8 (-3.50%) | 18,909 |
| 2 Jun 2015 | INR | 141.8 | 141.8 | 136.8 | 137.3 | 137.3 | -1.9 (-1.36%) | 9,564 |
| 1 Jun 2015 | INR | 138.5 | 140.6 | 138.2 | 139.2 | 139.2 | -0.9 (-0.64%) | 2,883 |
| 29 May 2015 | INR | 137.2 | 143.9 | 137.1 | 140.1 | 140.1 | +2 (+1.45%) | 11,929 |
| 28 May 2015 | INR | 141 | 141 | 136.2 | 138.1 | 138.1 | -2.5 (-1.78%) | 9,082 |
| 27 May 2015 | INR | 143.2 | 144.9 | 139 | 140.6 | 140.6 | -3.2 (-2.23%) | 13,466 |
| 26 May 2015 | INR | 144.1 | 145 | 143.7 | 143.8 | 143.8 | +0.7 (+0.49%) | 1,323 |
| 25 May 2015 | INR | 144.3 | 145.5 | 143 | 143.1 | 143.1 | -1 (-0.69%) | 3,634 |
| 22 May 2015 | INR | 146.5 | 146.5 | 143.6 | 144.1 | 144.1 | -1.7 (-1.17%) | 3,453 |
| 21 May 2015 | INR | 146.8 | 146.8 | 144.8 | 145.8 | 145.8 | -0.7 (-0.48%) | 9,580 |
| 20 May 2015 | INR | 146.6 | 147.3 | 145.6 | 146.5 | 146.5 | -0.4 (-0.27%) | 8,510 |
| 19 May 2015 | INR | 147 | 148.9 | 146.5 | 146.9 | 146.9 | 0.0 (0.0%) | 3,174 |
| 18 May 2015 | INR | 145.1 | 149 | 145 | 146.9 | 146.9 | +1.4 (+0.96%) | 5,856 |
| 15 May 2015 | INR | 146.3 | 149.4 | 145.2 | 145.5 | 145.5 | -1 (-0.68%) | 11,123 |
| 14 May 2015 | INR | 146.1 | 147.2 | 145.5 | 146.5 | 146.5 | +0.2 (+0.14%) | 3,555 |
| 13 May 2015 | INR | 150 | 150 | 145.8 | 146.3 | 146.3 | -0.9 (-0.61%) | 7,627 |
| 12 May 2015 | INR | 151 | 151 | 146.9 | 147.2 | 147.2 | -2.9 (-1.93%) | 4,233 |
| 11 May 2015 | INR | 152 | 153 | 150 | 150.1 | 150.1 | -0.8 (-0.53%) | 2,767 |
| 8 May 2015 | INR | 151.1 | 153.5 | 150.1 | 150.9 | 150.9 | +0.9 (+0.60%) | 8,827 |
| 7 May 2015 | INR | 153 | 153 | 149.2 | 150 | 150 | -3.1 (-2.02%) | 5,633 |
| 6 May 2015 | INR | 157.1 | 157.1 | 151 | 153.1 | 153.1 | -4.1 (-2.61%) | 9,780 |
| 5 May 2015 | INR | 152.5 | 159 | 152.4 | 157.2 | 157.2 | +4.7 (+3.08%) | 6,459 |
| 4 May 2015 | INR | 149.5 | 153 | 149.1 | 152.5 | 152.5 | +2.8 (+1.87%) | 10,794 |
| 30 Apr 2015 | INR | 147 | 151 | 147 | 149.7 | 149.7 | +0.8 (+0.54%) | 8,442 |
| 29 Apr 2015 | INR | 153.3 | 153.3 | 147 | 148.9 | 148.9 | -2.3 (-1.52%) | 9,102 |
| 28 Apr 2015 | INR | 145 | 152 | 145 | 151.2 | 151.2 | +5.4 (+3.70%) | 10,471 |
| 27 Apr 2015 | INR | 151 | 151 | 145.5 | 145.8 | 145.8 | -4.7 (-3.12%) | 13,137 |
