| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 153 | 156 | 150.2 | 150.5 | 150.5 | -3.6 (-2.34%) | 14,209 |
| 23 Apr 2015 | INR | 153.5 | 156.5 | 153 | 154.1 | 154.1 | 0.0 (0.0%) | 5,336 |
| 22 Apr 2015 | INR | 152 | 156.9 | 151.8 | 154.1 | 154.1 | +0.5 (+0.33%) | 13,144 |
| 21 Apr 2015 | INR | 150 | 154.2 | 150 | 153.6 | 153.6 | +2.3 (+1.52%) | 6,087 |
| 20 Apr 2015 | INR | 155.5 | 157.5 | 151.1 | 151.3 | 151.3 | -5.3 (-3.38%) | 18,906 |
| 17 Apr 2015 | INR | 158.1 | 162 | 155.3 | 156.6 | 156.6 | -2 (-1.26%) | 10,298 |
| 16 Apr 2015 | INR | 162.6 | 167.2 | 156.5 | 158.6 | 158.6 | -6.8 (-4.11%) | 28,512 |
| 15 Apr 2015 | INR | 169.3 | 169.8 | 164 | 165.4 | 165.4 | -3.2 (-1.90%) | 9,552 |
| 13 Apr 2015 | INR | 173.8 | 175.9 | 168 | 168.6 | 168.6 | -2.6 (-1.52%) | 42,282 |
| 10 Apr 2015 | INR | 164 | 173.9 | 164 | 171.2 | 171.2 | +6.7 (+4.07%) | 60,064 |
| 9 Apr 2015 | INR | 161 | 165.5 | 159.1 | 164.5 | 164.5 | +4.1 (+2.56%) | 36,754 |
| 8 Apr 2015 | INR | 158.5 | 167 | 155.1 | 160.4 | 160.4 | +4 (+2.56%) | 42,890 |
| 7 Apr 2015 | INR | 151.7 | 158.9 | 148.1 | 156.4 | 156.4 | +7.1 (+4.76%) | 44,363 |
| 6 Apr 2015 | INR | 148.1 | 151 | 146.8 | 149.3 | 149.3 | +0.3 (+0.20%) | 8,770 |
| 1 Apr 2015 | INR | 149.7 | 152.8 | 148 | 149 | 149 | +0.5 (+0.34%) | 12,676 |
| 31 Mar 2015 | INR | 148 | 150 | 145 | 148.5 | 148.5 | +0.3 (+0.20%) | 3,110 |
| 30 Mar 2015 | INR | 149 | 149.5 | 148 | 148.2 | 148.2 | +1.5 (+1.02%) | 794 |
| 27 Mar 2015 | INR | 149 | 149 | 144.3 | 146.7 | 146.7 | -1.6 (-1.08%) | 9,420 |
| 26 Mar 2015 | INR | 148.9 | 150 | 147 | 148.3 | 148.3 | -0.6 (-0.40%) | 13,801 |
| 25 Mar 2015 | INR | 150 | 152.2 | 148 | 148.9 | 148.9 | -3.1 (-2.04%) | 7,205 |
| 24 Mar 2015 | INR | 150 | 153.5 | 149.6 | 152 | 152 | -0.4 (-0.26%) | 5,984 |
| 23 Mar 2015 | INR | 152.5 | 156 | 151.7 | 152.4 | 152.4 | -1.1 (-0.72%) | 8,784 |
| 20 Mar 2015 | INR | 155.2 | 155.4 | 150.1 | 153.5 | 153.5 | -3.4 (-2.17%) | 13,700 |
| 19 Mar 2015 | INR | 154.5 | 158.5 | 154 | 156.9 | 156.9 | -2.7 (-1.69%) | 26,524 |
| 18 Mar 2015 | INR | 159 | 161.8 | 157.2 | 159.6 | 159.6 | +1.4 (+0.88%) | 20,422 |
| 17 Mar 2015 | INR | 160 | 163.9 | 155.8 | 158.2 | 158.2 | -1.2 (-0.75%) | 20,478 |
| 16 Mar 2015 | INR | 161 | 161.8 | 156.4 | 159.4 | 159.4 | +2.3 (+1.46%) | 22,551 |
| 13 Mar 2015 | INR | 162 | 164.2 | 156.2 | 157.1 | 157.1 | -4.6 (-2.84%) | 20,346 |
| 12 Mar 2015 | INR | 155 | 162.9 | 154.1 | 161.7 | 161.7 | +7.9 (+5.14%) | 73,573 |
| 11 Mar 2015 | INR | 154.3 | 156.7 | 152 | 153.8 | 153.8 | -0.3 (-0.19%) | 19,324 |
