| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 154.7 | 157.2 | 153.3 | 154.1 | 154.1 | +0.3 (+0.20%) | 24,709 |
| 9 Mar 2015 | INR | 154.9 | 156.7 | 152 | 153.8 | 153.8 | -0.7 (-0.45%) | 22,799 |
| 5 Mar 2015 | INR | 150.6 | 155.9 | 150.5 | 154.5 | 154.5 | +3.8 (+2.52%) | 24,346 |
| 4 Mar 2015 | INR | 149.9 | 152.3 | 148 | 150.7 | 150.7 | +2.5 (+1.69%) | 22,023 |
| 3 Mar 2015 | INR | 146 | 149.5 | 144.6 | 148.2 | 148.2 | +4 (+2.77%) | 19,589 |
| 2 Mar 2015 | INR | 143 | 147 | 140.5 | 144.2 | 144.2 | +2.4 (+1.69%) | 20,091 |
| 27 Feb 2015 | INR | 142 | 144.6 | 141 | 141.8 | 141.8 | +0.5 (+0.35%) | 15,142 |
| 26 Feb 2015 | INR | 141.5 | 143 | 140 | 141.3 | 141.3 | +0.6 (+0.43%) | 15,912 |
| 25 Feb 2015 | INR | 144.8 | 148.9 | 132.1 | 140.7 | 140.7 | -4.2 (-2.90%) | 134,642 |
| 24 Feb 2015 | INR | 152.7 | 152.8 | 143.3 | 144.9 | 144.9 | -4.9 (-3.27%) | 27,075 |
| 23 Feb 2015 | INR | 153.2 | 157.9 | 148.1 | 149.8 | 149.8 | -1.7 (-1.12%) | 20,215 |
| 20 Feb 2015 | INR | 154.75 | 155.5 | 148.6 | 151.5 | 151.5 | -2.1 (-1.37%) | 10,638 |
| 19 Feb 2015 | INR | 150 | 155.9 | 149.5 | 153.6 | 153.6 | +2.6 (+1.72%) | 8,373 |
| 18 Feb 2015 | INR | 153.8 | 155 | 150 | 151 | 151 | -1.8 (-1.18%) | 5,465 |
| 16 Feb 2015 | INR | 154.8 | 155 | 149.5 | 152.8 | 152.8 | +0.6 (+0.39%) | 10,421 |
| 13 Feb 2015 | INR | 143.6 | 153.75 | 143.4 | 152.2 | 152.2 | +8.55 (+5.95%) | 26,643 |
| 12 Feb 2015 | INR | 144 | 144.1 | 140.8 | 143.65 | 143.65 | +1.45 (+1.02%) | 4,163 |
| 11 Feb 2015 | INR | 141 | 143.7 | 141 | 142.2 | 142.2 | +2.3 (+1.64%) | 3,802 |
| 10 Feb 2015 | INR | 142.25 | 142.95 | 139 | 139.9 | 139.9 | -2.75 (-1.93%) | 8,671 |
| 9 Feb 2015 | INR | 142 | 144.9 | 141 | 142.65 | 142.65 | -0.75 (-0.52%) | 3,025 |
| 6 Feb 2015 | INR | 145.05 | 145.05 | 142 | 143.4 | 143.4 | -1.5 (-1.04%) | 7,602 |
| 5 Feb 2015 | INR | 147.8 | 149.9 | 144.25 | 144.9 | 144.9 | -3.45 (-2.33%) | 18,475 |
| 4 Feb 2015 | INR | 148 | 150.5 | 147 | 148.35 | 148.35 | +0.8 (+0.54%) | 9,146 |
| 3 Feb 2015 | INR | 147.8 | 149.4 | 147.1 | 147.55 | 147.55 | -0.25 (-0.17%) | 3,142 |
| 2 Feb 2015 | INR | 148.8 | 153 | 147 | 147.8 | 147.8 | -1.3 (-0.87%) | 11,838 |
| 30 Jan 2015 | INR | 145.05 | 152 | 145.05 | 149.1 | 149.1 | +3.45 (+2.37%) | 8,008 |
| 29 Jan 2015 | INR | 147.5 | 148.45 | 145.3 | 145.65 | 145.65 | -2.25 (-1.52%) | 8,551 |
| 28 Jan 2015 | INR | 148.5 | 148.95 | 146.5 | 147.9 | 147.9 | -0.6 (-0.40%) | 8,904 |
| 27 Jan 2015 | INR | 150.95 | 151 | 148.2 | 148.5 | 148.5 | -0.2 (-0.13%) | 6,822 |
| 23 Jan 2015 | INR | 153.2 | 153.25 | 148.15 | 148.7 | 148.7 | -2 (-1.33%) | 12,467 |
