| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 152.1 | 154 | 150.5 | 150.7 | 150.7 | -2.6 (-1.70%) | 17,049 |
| 21 Jan 2015 | INR | 154 | 155.3 | 152.75 | 153.3 | 153.3 | -0.8 (-0.52%) | 7,005 |
| 20 Jan 2015 | INR | 152.1 | 157.45 | 152.05 | 154.1 | 154.1 | +1.7 (+1.12%) | 13,978 |
| 19 Jan 2015 | INR | 151.5 | 153.5 | 151.5 | 152.4 | 152.4 | +0.1 (+0.07%) | 7,280 |
| 16 Jan 2015 | INR | 155.4 | 156 | 152 | 152.3 | 152.3 | -3.85 (-2.47%) | 12,789 |
| 15 Jan 2015 | INR | 155 | 157.7 | 154 | 156.15 | 156.15 | +2.9 (+1.89%) | 5,810 |
| 14 Jan 2015 | INR | 154.75 | 156.4 | 152 | 153.25 | 153.25 | -1.3 (-0.84%) | 11,848 |
| 13 Jan 2015 | INR | 154.95 | 156.25 | 153.55 | 154.55 | 154.55 | +0.7 (+0.45%) | 12,282 |
| 12 Jan 2015 | INR | 154.55 | 155.35 | 151.1 | 153.85 | 153.85 | -1.55 (-1.00%) | 16,994 |
| 9 Jan 2015 | INR | 155.3 | 158 | 154.6 | 155.4 | 155.4 | -0.9 (-0.58%) | 10,713 |
| 8 Jan 2015 | INR | 156 | 158 | 154.25 | 156.3 | 156.3 | +0.8 (+0.51%) | 13,055 |
| 7 Jan 2015 | INR | 154.15 | 157 | 154 | 155.5 | 155.5 | +0.25 (+0.16%) | 8,800 |
| 6 Jan 2015 | INR | 158 | 160 | 155 | 155.25 | 155.25 | -5 (-3.12%) | 13,402 |
| 5 Jan 2015 | INR | 159 | 161.8 | 159 | 160.25 | 160.25 | +1.9 (+1.20%) | 6,051 |
| 2 Jan 2015 | INR | 162 | 162.75 | 158 | 158.35 | 158.35 | -0.9 (-0.57%) | 20,295 |
| 1 Jan 2015 | INR | 160 | 160 | 157.55 | 159.25 | 159.25 | +0.85 (+0.54%) | 7,129 |
| 31 Dec 2014 | INR | 159.1 | 160 | 158 | 158.4 | 158.4 | -1.2 (-0.75%) | 4,431 |
| 30 Dec 2014 | INR | 160.95 | 162.65 | 158 | 159.6 | 159.6 | -1 (-0.62%) | 19,971 |
| 29 Dec 2014 | INR | 156.25 | 163.75 | 156.25 | 160.6 | 160.6 | +2.9 (+1.84%) | 15,645 |
| 26 Dec 2014 | INR | 158.95 | 158.95 | 156.25 | 157.7 | 157.7 | +1 (+0.64%) | 4,163 |
| 24 Dec 2014 | INR | 159 | 159.95 | 155.6 | 156.7 | 156.7 | -1.2 (-0.76%) | 7,008 |
| 23 Dec 2014 | INR | 158.8 | 159.95 | 157.1 | 157.9 | 157.9 | -0.9 (-0.57%) | 3,791 |
| 22 Dec 2014 | INR | 158.75 | 159.8 | 157.05 | 158.8 | 158.8 | +2.1 (+1.34%) | 6,156 |
| 19 Dec 2014 | INR | 160.95 | 160.95 | 155.65 | 156.7 | 156.7 | -1.35 (-0.85%) | 11,773 |
| 18 Dec 2014 | INR | 153 | 160 | 150 | 158.05 | 158.05 | +10.4 (+7.04%) | 21,306 |
| 17 Dec 2014 | INR | 150 | 152.8 | 145.05 | 147.65 | 147.65 | -1.5 (-1.01%) | 14,975 |
| 16 Dec 2014 | INR | 154.6 | 156.65 | 148 | 149.15 | 149.15 | -7.05 (-4.51%) | 17,602 |
| 15 Dec 2014 | INR | 157 | 160.65 | 155.1 | 156.2 | 156.2 | -2.1 (-1.33%) | 13,335 |
| 12 Dec 2014 | INR | 161.85 | 165 | 157.25 | 158.3 | 158.3 | -4.75 (-2.91%) | 13,200 |
| 11 Dec 2014 | INR | 162.05 | 163.75 | 161.85 | 163.05 | 163.05 | -0.4 (-0.24%) | 6,724 |
