| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 160.9 | 165 | 160.9 | 163.45 | 163.45 | +1.75 (+1.08%) | 13,683 |
| 9 Dec 2014 | INR | 164.6 | 170 | 161.05 | 161.7 | 161.7 | -3.6 (-2.18%) | 21,651 |
| 8 Dec 2014 | INR | 167.35 | 170 | 165.05 | 165.3 | 165.3 | -3.2 (-1.90%) | 9,776 |
| 5 Dec 2014 | INR | 164.2 | 169.2 | 164.2 | 168.5 | 168.5 | +2.65 (+1.60%) | 29,047 |
| 4 Dec 2014 | INR | 169.5 | 173 | 165.15 | 165.85 | 165.85 | -2.8 (-1.66%) | 25,120 |
| 3 Dec 2014 | INR | 170.85 | 171.95 | 168 | 168.65 | 168.65 | +0.15 (+0.09%) | 16,909 |
| 2 Dec 2014 | INR | 170 | 170 | 167 | 168.5 | 168.5 | +1.05 (+0.63%) | 26,541 |
| 1 Dec 2014 | INR | 171 | 174 | 165.95 | 167.45 | 167.45 | -5.25 (-3.04%) | 16,768 |
| 28 Nov 2014 | INR | 176.4 | 177.25 | 171 | 172.7 | 172.7 | -1.25 (-0.72%) | 11,347 |
| 27 Nov 2014 | INR | 176 | 179 | 173.5 | 173.95 | 173.95 | -2.25 (-1.28%) | 6,771 |
| 26 Nov 2014 | INR | 176 | 178.9 | 174 | 176.2 | 176.2 | +0.05 (+0.03%) | 11,389 |
| 25 Nov 2014 | INR | 176.25 | 177.95 | 172 | 176.15 | 176.15 | +0.3 (+0.17%) | 11,827 |
| 24 Nov 2014 | INR | 177.8 | 180.8 | 175.25 | 175.85 | 175.85 | -3.6 (-2.01%) | 12,627 |
| 21 Nov 2014 | INR | 181.5 | 184.4 | 179.05 | 179.45 | 179.45 | -2.6 (-1.43%) | 20,404 |
| 20 Nov 2014 | INR | 179.2 | 183.65 | 177.75 | 182.05 | 182.05 | +1.1 (+0.61%) | 16,139 |
| 19 Nov 2014 | INR | 186.5 | 191.2 | 179.95 | 180.95 | 180.95 | -5 (-2.69%) | 28,836 |
| 18 Nov 2014 | INR | 176.1 | 190 | 176.1 | 185.95 | 185.95 | +9.1 (+5.15%) | 46,778 |
| 17 Nov 2014 | INR | 180 | 185.95 | 175.05 | 176.85 | 176.85 | -4.95 (-2.72%) | 18,788 |
| 14 Nov 2014 | INR | 182.05 | 186.45 | 178 | 181.8 | 181.8 | -0.2 (-0.11%) | 32,633 |
| 13 Nov 2014 | INR | 176 | 184.9 | 174.1 | 182 | 182 | +5.55 (+3.15%) | 52,535 |
| 12 Nov 2014 | INR | 170 | 178.4 | 169 | 176.45 | 176.45 | +5.85 (+3.43%) | 57,973 |
| 11 Nov 2014 | INR | 173.85 | 173.85 | 169 | 170.6 | 170.6 | -2.15 (-1.24%) | 15,186 |
| 10 Nov 2014 | INR | 171 | 174.95 | 169.5 | 172.75 | 172.75 | +1.7 (+0.99%) | 9,229 |
| 7 Nov 2014 | INR | 174 | 174 | 169.3 | 171.05 | 171.05 | -3.35 (-1.92%) | 11,618 |
| 5 Nov 2014 | INR | 173.55 | 175.95 | 173.15 | 174.4 | 174.4 | +1.25 (+0.72%) | 6,122 |
| 3 Nov 2014 | INR | 172.4 | 175.05 | 171.7 | 173.15 | 173.15 | +0.3 (+0.17%) | 13,417 |
| 31 Oct 2014 | INR | 172 | 175 | 172 | 172.85 | 172.85 | +0.05 (+0.03%) | 10,941 |
| 30 Oct 2014 | INR | 171.55 | 178 | 171.35 | 172.8 | 172.8 | +1.5 (+0.88%) | 19,811 |
| 29 Oct 2014 | INR | 171 | 174.8 | 169.3 | 171.3 | 171.3 | +1.05 (+0.62%) | 5,861 |
| 28 Oct 2014 | INR | 170 | 172.75 | 169.05 | 170.25 | 170.25 | -0.85 (-0.50%) | 2,992 |
