| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 168.5 | 173.05 | 168.5 | 171.1 | 171.1 | +0.1 (+0.06%) | 6,886 |
| 23 Oct 2014 | INR | 170 | 171.95 | 169.1 | 171 | 171 | +2.15 (+1.27%) | 2,130 |
| 22 Oct 2014 | INR | 168 | 170.8 | 168 | 168.85 | 168.85 | +1.75 (+1.05%) | 8,204 |
| 21 Oct 2014 | INR | 170 | 172.5 | 166.1 | 167.1 | 167.1 | -0.7 (-0.42%) | 6,779 |
| 20 Oct 2014 | INR | 169.8 | 170 | 165.05 | 167.8 | 167.8 | -0.2 (-0.12%) | 6,812 |
| 17 Oct 2014 | INR | 163 | 169.4 | 162.5 | 168 | 168 | +4.25 (+2.60%) | 16,775 |
| 16 Oct 2014 | INR | 168.4 | 169 | 162.55 | 163.75 | 163.75 | -3.35 (-2.00%) | 11,162 |
| 14 Oct 2014 | INR | 169.8 | 170 | 166.5 | 167.1 | 167.1 | -1.85 (-1.09%) | 6,303 |
| 13 Oct 2014 | INR | 168 | 171.5 | 167.6 | 168.95 | 168.95 | -1.55 (-0.91%) | 10,451 |
| 10 Oct 2014 | INR | 170.5 | 171.9 | 168.8 | 170.5 | 170.5 | 0.0 (0.0%) | 7,538 |
| 9 Oct 2014 | INR | 173.5 | 173.7 | 169.65 | 170.5 | 170.5 | -2.5 (-1.45%) | 25,043 |
| 8 Oct 2014 | INR | 174.8 | 176 | 172 | 173 | 173 | -1.9 (-1.09%) | 13,645 |
| 7 Oct 2014 | INR | 177.4 | 179 | 173.65 | 174.9 | 174.9 | -1.85 (-1.05%) | 5,103 |
| 1 Oct 2014 | INR | 180 | 181.95 | 176.05 | 176.75 | 176.75 | -2.6 (-1.45%) | 9,371 |
| 30 Sep 2014 | INR | 173.3 | 184.35 | 173.3 | 179.35 | 179.35 | +4.35 (+2.49%) | 44,908 |
| 29 Sep 2014 | INR | 170.5 | 177 | 170.5 | 175 | 175 | +0.7 (+0.40%) | 8,917 |
| 26 Sep 2014 | INR | 173 | 174.95 | 167.05 | 174.3 | 174.3 | +2.7 (+1.57%) | 24,207 |
| 25 Sep 2014 | INR | 181 | 181 | 171.15 | 171.6 | 171.6 | -6.15 (-3.46%) | 26,875 |
| 24 Sep 2014 | INR | 180 | 180 | 177 | 177.75 | 177.75 | -0.8 (-0.45%) | 17,063 |
| 23 Sep 2014 | INR | 183 | 188.7 | 177.8 | 178.55 | 178.55 | -3.6 (-1.98%) | 53,096 |
| 22 Sep 2014 | INR | 183.5 | 188.85 | 181 | 182.15 | 182.15 | -1.8 (-0.98%) | 31,072 |
| 19 Sep 2014 | INR | 182.1 | 191 | 182.05 | 183.95 | 183.95 | +1.15 (+0.63%) | 34,228 |
| 18 Sep 2014 | INR | 177.6 | 184.9 | 176.5 | 182.8 | 182.8 | +4.6 (+2.58%) | 22,349 |
| 17 Sep 2014 | INR | 184.85 | 184.85 | 176.6 | 178.2 | 178.2 | -1.15 (-0.64%) | 23,225 |
| 16 Sep 2014 | INR | 193.8 | 194 | 178 | 179.35 | 179.35 | -12.55 (-6.54%) | 44,302 |
| 15 Sep 2014 | INR | 190 | 198.75 | 189 | 191.9 | 191.9 | +1 (+0.52%) | 57,147 |
| 12 Sep 2014 | INR | 189 | 199 | 188 | 190.9 | 190.9 | +3 (+1.60%) | 65,555 |
| 11 Sep 2014 | INR | 179 | 190.8 | 178.05 | 187.9 | 187.9 | +11.25 (+6.37%) | 113,884 |
| 10 Sep 2014 | INR | 173.25 | 178 | 173 | 176.65 | 176.65 | +3.6 (+2.08%) | 23,587 |
| 9 Sep 2014 | INR | 174 | 175.7 | 172.55 | 173.05 | 173.05 | -0.9 (-0.52%) | 16,552 |
