| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 174.9 | 174.9 | 168.4 | 172.9 | 172.9 | +1 (+0.58%) | 4,317 |
| 5 Jun 2023 | INR | 178 | 178 | 170.25 | 171.9 | 171.9 | -3.75 (-2.13%) | 9,198 |
| 2 Jun 2023 | INR | 178 | 178 | 174.1 | 175.65 | 175.65 | +0.4 (+0.23%) | 6,961 |
| 1 Jun 2023 | INR | 175.2 | 178 | 174.2 | 175.25 | 175.25 | +0.05 (+0.03%) | 6,552 |
| 31 May 2023 | INR | 179.95 | 179.95 | 174 | 175.2 | 175.2 | -3.85 (-2.15%) | 10,193 |
| 30 May 2023 | INR | 183.65 | 183.65 | 178.1 | 179.05 | 179.05 | +1.25 (+0.70%) | 2,731 |
| 29 May 2023 | INR | 179.8 | 180.85 | 177 | 177.8 | 177.8 | -2.3 (-1.28%) | 3,083 |
| 26 May 2023 | INR | 189.45 | 189.45 | 179 | 180.1 | 180.1 | -4.4 (-2.38%) | 8,214 |
| 25 May 2023 | INR | 187 | 187.8 | 184.3 | 184.5 | 184.5 | -1.85 (-0.99%) | 742 |
| 24 May 2023 | INR | 184 | 188 | 184 | 186.35 | 186.35 | -1.55 (-0.82%) | 3,697 |
| 23 May 2023 | INR | 184 | 188 | 181.7 | 187.9 | 187.9 | +4.65 (+2.54%) | 2,916 |
| 22 May 2023 | INR | 183.5 | 187.25 | 181.1 | 183.25 | 183.25 | -1.65 (-0.89%) | 2,428 |
| 19 May 2023 | INR | 185 | 185 | 182 | 184.9 | 184.9 | +1.35 (+0.74%) | 2,839 |
| 18 May 2023 | INR | 185 | 185.05 | 183.15 | 183.55 | 183.55 | -0.55 (-0.30%) | 924 |
| 17 May 2023 | INR | 187.6 | 188.45 | 181.3 | 184.1 | 184.1 | -2.25 (-1.21%) | 3,942 |
| 16 May 2023 | INR | 187.95 | 189.3 | 184.15 | 186.35 | 186.35 | +1.85 (+1.00%) | 4,732 |
| 15 May 2023 | INR | 188.8 | 188.8 | 184.05 | 184.5 | 184.5 | -1.05 (-0.57%) | 3,236 |
| 12 May 2023 | INR | 187 | 189.8 | 184.5 | 185.55 | 185.55 | -0.95 (-0.51%) | 4,468 |
| 11 May 2023 | INR | 190.35 | 190.95 | 183.25 | 186.5 | 186.5 | -3.85 (-2.02%) | 4,499 |
| 10 May 2023 | INR | 187 | 194 | 186 | 190.35 | 190.35 | +2.75 (+1.47%) | 7,699 |
| 9 May 2023 | INR | 190 | 191 | 187 | 187.6 | 187.6 | -2.4 (-1.26%) | 3,636 |
| 8 May 2023 | INR | 188.9 | 191.4 | 187.2 | 190 | 190 | +2.65 (+1.41%) | 2,747 |
| 5 May 2023 | INR | 189.6 | 191.75 | 186.05 | 187.35 | 187.35 | -2.3 (-1.21%) | 2,433 |
| 4 May 2023 | INR | 190.8 | 193 | 188.1 | 189.65 | 189.65 | +1.95 (+1.04%) | 1,523 |
| 3 May 2023 | INR | 188 | 190.9 | 185 | 187.7 | 187.7 | +0.3 (+0.16%) | 729 |
| 2 May 2023 | INR | 185.25 | 191.8 | 185.25 | 187.4 | 187.4 | +1.4 (+0.75%) | 2,090 |
| 28 Apr 2023 | INR | 189.6 | 194 | 183 | 186 | 186 | -3.6 (-1.90%) | 6,459 |
| 27 Apr 2023 | INR | 183 | 191.1 | 183 | 189.6 | 189.6 | +7.05 (+3.86%) | 7,316 |
| 26 Apr 2023 | INR | 174 | 193.75 | 171.5 | 182.55 | 182.55 | +10.5 (+6.10%) | 11,183 |
| 25 Apr 2023 | INR | 168.8 | 174.9 | 168.75 | 172.05 | 172.05 | +0.95 (+0.56%) | 2,928 |
