| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 182 | 183 | 169.95 | 171.1 | 171.1 | -7.4 (-4.15%) | 20,730 |
| 21 Apr 2023 | INR | 184 | 184 | 177.3 | 178.5 | 178.5 | -4.4 (-2.41%) | 1,269 |
| 20 Apr 2023 | INR | 182.9 | 184.9 | 179 | 182.9 | 182.9 | +2.9 (+1.61%) | 3,464 |
| 19 Apr 2023 | INR | 178.85 | 180 | 175.3 | 180 | 180 | +3.85 (+2.19%) | 2,172 |
| 18 Apr 2023 | INR | 176.25 | 178.85 | 175 | 176.15 | 176.15 | +0.7 (+0.40%) | 1,303 |
| 17 Apr 2023 | INR | 185.9 | 185.9 | 175.05 | 175.45 | 175.45 | -5.45 (-3.01%) | 3,389 |
| 13 Apr 2023 | INR | 181.95 | 181.95 | 178.95 | 180.9 | 180.9 | +3.4 (+1.92%) | 1,203 |
| 12 Apr 2023 | INR | 181.5 | 183.95 | 177 | 177.5 | 177.5 | +0.5 (+0.28%) | 2,237 |
| 11 Apr 2023 | INR | 178 | 178 | 173.5 | 177 | 177 | +3.75 (+2.16%) | 1,725 |
| 10 Apr 2023 | INR | 178.5 | 178.5 | 172.05 | 173.25 | 173.25 | -3.55 (-2.01%) | 734 |
| 6 Apr 2023 | INR | 177.7 | 177.7 | 173.3 | 176.8 | 176.8 | +4 (+2.31%) | 1,605 |
| 5 Apr 2023 | INR | 168.9 | 175 | 168.9 | 172.8 | 172.8 | +3.9 (+2.31%) | 4,128 |
| 3 Apr 2023 | INR | 168.9 | 168.9 | 164.8 | 168.9 | 168.9 | +4.15 (+2.52%) | 3,097 |
| 31 Mar 2023 | INR | 170.7 | 170.7 | 163.5 | 164.75 | 164.75 | -1.05 (-0.63%) | 12,089 |
| 29 Mar 2023 | INR | 164.2 | 167.15 | 162 | 165.8 | 165.8 | +1.6 (+0.97%) | 11,710 |
| 28 Mar 2023 | INR | 169 | 169.75 | 162 | 164.2 | 164.2 | -3.35 (-2.00%) | 13,505 |
| 27 Mar 2023 | INR | 169 | 169.5 | 161.15 | 167.55 | 167.55 | -1.95 (-1.15%) | 15,102 |
| 24 Mar 2023 | INR | 172.6 | 173.9 | 168.35 | 169.5 | 169.5 | -3.1 (-1.80%) | 6,909 |
| 23 Mar 2023 | INR | 174 | 175.45 | 172.1 | 172.6 | 172.6 | -0.55 (-0.32%) | 6,945 |
| 22 Mar 2023 | INR | 179.75 | 179.75 | 172.65 | 173.15 | 173.15 | -1.35 (-0.77%) | 7,156 |
| 21 Mar 2023 | INR | 180.75 | 180.75 | 172.25 | 174.5 | 174.5 | -3.05 (-1.72%) | 13,133 |
| 20 Mar 2023 | INR | 180.7 | 180.75 | 171.1 | 177.55 | 177.55 | -3.2 (-1.77%) | 3,907 |
| 17 Mar 2023 | INR | 178 | 181.1 | 175.05 | 180.75 | 180.75 | +3.8 (+2.15%) | 3,216 |
| 16 Mar 2023 | INR | 182 | 184.4 | 173.75 | 176.95 | 176.95 | -4.15 (-2.29%) | 5,260 |
| 15 Mar 2023 | INR | 183.5 | 183.9 | 178.5 | 181.1 | 181.1 | -0.9 (-0.49%) | 3,814 |
| 14 Mar 2023 | INR | 184 | 184 | 181.15 | 182 | 182 | -1.5 (-0.82%) | 2,597 |
| 13 Mar 2023 | INR | 188 | 188 | 183 | 183.5 | 183.5 | -2.85 (-1.53%) | 8,006 |
| 10 Mar 2023 | INR | 187.9 | 190 | 185.75 | 186.35 | 186.35 | -1.05 (-0.56%) | 3,221 |
| 9 Mar 2023 | INR | 191.8 | 191.8 | 183.25 | 187.4 | 187.4 | -0.65 (-0.35%) | 2,453 |
| 8 Mar 2023 | INR | 185.2 | 188.5 | 185 | 188.05 | 188.05 | +1.75 (+0.94%) | 3,499 |
