| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 156.925 | 158.485 | 156.21 | 157.46 | 157.46 | +0.58 (+0.37%) | 14,016,065 |
| 17 Apr 2024 | USD | 157.19 | 158.681 | 156.135 | 156.88 | 156.88 | +0.88 (+0.56%) | 16,237,750 |
| 16 Apr 2024 | USD | 155.64 | 157.23 | 155.05 | 156 | 156 | -0.33 (-0.21%) | 15,413,200 |
| 15 Apr 2024 | USD | 160.28 | 160.83 | 156.15 | 156.33 | 156.33 | -2.86 (-1.80%) | 21,140,949 |
| 12 Apr 2024 | USD | 159.405 | 161.7 | 158.6 | 159.19 | 159.19 | -1.6 (-1.00%) | 16,989,770 |
| 11 Apr 2024 | USD | 158.34 | 161.1199 | 157.93 | 160.79 | 160.79 | +3.13 (+1.99%) | 17,841,699 |
| 10 Apr 2024 | USD | 157.88 | 158.16 | 156.2 | 157.66 | 157.66 | -0.48 (-0.30%) | 16,339,170 |
| 9 Apr 2024 | USD | 157.35 | 159.89 | 156.64 | 158.14 | 158.14 | +2 (+1.28%) | 21,538,141 |
| 8 Apr 2024 | USD | 154.015 | 156.655 | 153.99 | 156.14 | 156.14 | +2.2 (+1.43%) | 16,641,529 |
| 5 Apr 2024 | USD | 151.68 | 154.84 | 151.081 | 153.94 | 153.94 | +2 (+1.32%) | 16,297,320 |
| 4 Apr 2024 | USD | 155.08 | 156.18 | 151.88 | 151.94 | 151.94 | -4.43 (-2.83%) | 24,184,840 |
| 3 Apr 2024 | USD | 154.92 | 156.55 | 154.1321 | 156.37 | 156.37 | +0.5 (+0.32%) | 17,266,180 |
| 2 Apr 2024 | USD | 154.75 | 155.99 | 153.46 | 155.87 | 155.87 | -0.63 (-0.40%) | 17,598,061 |
| 1 Apr 2024 | USD | 151.83 | 157 | 151.65 | 156.5 | 156.5 | +4.24 (+2.78%) | 24,469,820 |
| 28 Mar 2024 | USD | 152 | 152.67 | 151.33 | 152.26 | 152.26 | +0.32 (+0.21%) | 21,105,631 |
| 27 Mar 2024 | USD | 152.145 | 152.69 | 150.13 | 151.94 | 151.94 | +0.24 (+0.16%) | 16,621,961 |
| 26 Mar 2024 | USD | 151.24 | 153.2 | 151.03 | 151.7 | 151.7 | +0.55 (+0.36%) | 19,312,689 |
| 25 Mar 2024 | USD | 150.95 | 151.456 | 148.8 | 151.15 | 151.15 | -0.62 (-0.41%) | 15,114,730 |
| 22 Mar 2024 | USD | 150.24 | 152.56 | 150.09 | 151.77 | 151.77 | +3.03 (+2.04%) | 19,252,930 |
| 21 Mar 2024 | USD | 150.32 | 151.305 | 148.0101 | 148.74 | 148.74 | -0.94 (-0.63%) | 19,843,920 |
| 20 Mar 2024 | USD | 148.79 | 149.76 | 147.665 | 149.68 | 149.68 | +1.76 (+1.19%) | 17,730,000 |
| 19 Mar 2024 | USD | 148.98 | 149.62 | 147.01 | 147.92 | 147.92 | -0.56 (-0.38%) | 17,748,369 |
| 18 Mar 2024 | USD | 149.37 | 152.93 | 148.14 | 148.48 | 148.48 | +6.31 (+4.44%) | 47,676,688 |
| 15 Mar 2024 | USD | 143.41 | 144.34 | 141.1301 | 142.17 | 142.17 | -2.17 (-1.50%) | 41,039,488 |
| 14 Mar 2024 | USD | 142.3 | 144.73 | 141.485 | 144.34 | 144.34 | +3.57 (+2.54%) | 36,117,910 |
| 13 Mar 2024 | USD | 140.06 | 142.19 | 140.01 | 140.77 | 140.77 | +1.15 (+0.82%) | 19,637,000 |
| 12 Mar 2024 | USD | 138.25 | 140.28 | 138.21 | 139.62 | 139.62 | +0.68 (+0.49%) | 19,019,699 |
| 11 Mar 2024 | USD | 137.07 | 139.98 | 137.07 | 138.94 | 138.94 | +2.65 (+1.94%) | 22,536,369 |
| 8 Mar 2024 | USD | 135.035 | 138.985 | 134.8 | 136.29 | 136.29 | +1.05 (+0.78%) | 26,495,160 |
| 7 Mar 2024 | USD | 133.89 | 135.82 | 132.66 | 135.24 | 135.24 | +2.68 (+2.02%) | 24,107,279 |
