| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 10.56 | 10.72 | 10.51 | 10.62 | 10.62 | +0.29 (+2.81%) | 660,880 |
| 14 Aug 2024 | USD | 10.58 | 10.64 | 10.3 | 10.33 | 10.33 | -0.16 (-1.53%) | 473,617 |
| 13 Aug 2024 | USD | 10.32 | 10.59 | 10.29 | 10.49 | 10.49 | +0.21 (+2.04%) | 586,546 |
| 12 Aug 2024 | USD | 10.29 | 10.31 | 10.16 | 10.28 | 10.28 | +0.04 (+0.39%) | 625,409 |
| 9 Aug 2024 | USD | 10.42 | 10.42 | 10.21 | 10.24 | 10.24 | -0.21 (-2.01%) | 571,782 |
| 8 Aug 2024 | USD | 10.37 | 10.505 | 10.26 | 10.45 | 10.45 | +0.24 (+2.35%) | 644,400 |
| 7 Aug 2024 | USD | 10.72 | 10.92 | 10.14 | 10.21 | 10.21 | -0.4 (-3.77%) | 697,915 |
| 6 Aug 2024 | USD | 10.36 | 10.86 | 10.36 | 10.61 | 10.61 | +0.21 (+2.02%) | 713,203 |
| 5 Aug 2024 | USD | 10.13 | 10.56 | 10.13 | 10.4 | 10.4 | -0.34 (-3.17%) | 595,428 |
| 2 Aug 2024 | USD | 10.64 | 10.755 | 10.31 | 10.74 | 10.74 | -0.16 (-1.47%) | 920,536 |
| 1 Aug 2024 | USD | 11.06 | 11.25 | 10.43 | 10.9 | 10.9 | -0.65 (-5.63%) | 1,579,293 |
| 31 Jul 2024 | USD | 11.52 | 11.89 | 11.33 | 11.55 | 11.55 | +0.15 (+1.32%) | 697,434 |
| 30 Jul 2024 | USD | 11.4 | 11.45 | 11.23 | 11.4 | 11.4 | -0.01 (-0.09%) | 376,392 |
| 29 Jul 2024 | USD | 11.43 | 11.54 | 11.26 | 11.41 | 11.41 | +0.01 (+0.09%) | 340,257 |
| 26 Jul 2024 | USD | 11.26 | 11.4 | 11.19 | 11.4 | 11.4 | +0.22 (+1.97%) | 622,438 |
| 25 Jul 2024 | USD | 11.37 | 11.42 | 11.16 | 11.18 | 11.18 | -0.12 (-1.06%) | 530,638 |
| 24 Jul 2024 | USD | 11.42 | 11.56 | 11.285 | 11.3 | 11.3 | -0.29 (-2.50%) | 582,355 |
| 23 Jul 2024 | USD | 11.71 | 11.76 | 11.46 | 11.59 | 11.59 | -0.44 (-3.66%) | 1,015,384 |
| 22 Jul 2024 | USD | 12.27 | 12.31 | 11.92 | 12.03 | 12.03 | -0.17 (-1.39%) | 524,551 |
| 19 Jul 2024 | USD | 12.21 | 12.39 | 12.02 | 12.2 | 12.2 | +0.3 (+2.52%) | 548,492 |
| 18 Jul 2024 | USD | 12.12 | 12.54 | 11.845 | 11.9 | 11.9 | -0.32 (-2.62%) | 597,001 |
| 17 Jul 2024 | USD | 11.97 | 12.25 | 11.87 | 12.22 | 12.22 | +0.18 (+1.50%) | 945,638 |
| 16 Jul 2024 | USD | 11.9 | 12.13 | 11.86 | 12.04 | 12.04 | +0.2 (+1.69%) | 785,074 |
| 15 Jul 2024 | USD | 12.69 | 12.71 | 11.81 | 11.84 | 11.84 | -1.27 (-9.69%) | 1,395,828 |
| 12 Jul 2024 | USD | 12.78 | 13.15 | 12.74 | 13.11 | 13.11 | +0.38 (+2.99%) | 418,120 |
| 11 Jul 2024 | USD | 12.67 | 12.83 | 12.58 | 12.73 | 12.73 | +0.19 (+1.52%) | 303,629 |
| 10 Jul 2024 | USD | 12.67 | 12.72 | 12.45 | 12.54 | 12.54 | -0.1 (-0.79%) | 479,790 |
| 9 Jul 2024 | USD | 12.72 | 12.83 | 12.57 | 12.64 | 12.64 | -0.05 (-0.39%) | 387,557 |
| 8 Jul 2024 | USD | 12.63 | 12.76 | 12.48 | 12.69 | 12.69 | +0.19 (+1.52%) | 337,450 |
| 5 Jul 2024 | USD | 12.73 | 12.86 | 12.485 | 12.5 | 12.5 | -0.2 (-1.57%) | 431,573 |
