| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 13.35 | 13.53 | 12.8 | 13.12 | 13.12 | -0.17 (-1.28%) | 1,180,943 |
| 17 May 2024 | USD | 13.37 | 13.88 | 13.21 | 13.29 | 13.29 | +0.1 (+0.76%) | 2,057,907 |
| 16 May 2024 | USD | 12.98 | 14.31 | 12.95 | 13.19 | 13.19 | +1.77 (+15.50%) | 8,447,805 |
| 15 May 2024 | USD | 11.81 | 11.81 | 11.335 | 11.42 | 11.42 | -0.31 (-2.64%) | 1,367,791 |
| 14 May 2024 | USD | 11.43 | 11.75 | 11.43 | 11.73 | 11.73 | +0.54 (+4.83%) | 1,238,619 |
| 13 May 2024 | USD | 11.01 | 11.54 | 11 | 11.19 | 11.19 | +0.26 (+2.38%) | 793,945 |
| 10 May 2024 | USD | 11.35 | 11.37 | 10.88 | 10.93 | 10.93 | -0.43 (-3.79%) | 926,873 |
| 9 May 2024 | USD | 11.42 | 11.5094 | 11.28 | 11.36 | 11.36 | -0.02 (-0.18%) | 376,674 |
| 8 May 2024 | USD | 11.39 | 11.48 | 11.26 | 11.38 | 11.38 | -0.05 (-0.44%) | 292,423 |
| 7 May 2024 | USD | 11.56 | 11.59 | 11.3825 | 11.43 | 11.43 | -0.04 (-0.35%) | 353,471 |
| 6 May 2024 | USD | 11.4 | 11.72 | 11.39 | 11.47 | 11.47 | +0.11 (+0.97%) | 492,690 |
| 3 May 2024 | USD | 11.58 | 11.67 | 11.22 | 11.36 | 11.36 | -0.05 (-0.44%) | 446,265 |
| 2 May 2024 | USD | 11.45 | 11.52 | 11.13 | 11.41 | 11.41 | +0.17 (+1.51%) | 385,693 |
| 1 May 2024 | USD | 11.26 | 11.48 | 11.055 | 11.24 | 11.24 | -0.05 (-0.44%) | 486,895 |
| 30 Apr 2024 | USD | 11.33 | 11.39 | 11.19 | 11.29 | 11.29 | -0.25 (-2.17%) | 309,865 |
| 29 Apr 2024 | USD | 11.35 | 11.55 | 11.33 | 11.54 | 11.54 | +0.27 (+2.40%) | 391,693 |
| 26 Apr 2024 | USD | 11.26 | 11.43 | 11.21 | 11.27 | 11.27 | +0.13 (+1.17%) | 270,587 |
| 25 Apr 2024 | USD | 11.35 | 11.38 | 11.0201 | 11.14 | 11.14 | -0.36 (-3.13%) | 404,755 |
| 24 Apr 2024 | USD | 11.32 | 11.51 | 11.09 | 11.5 | 11.5 | +0.13 (+1.14%) | 702,224 |
| 23 Apr 2024 | USD | 11.41 | 11.69 | 11.36 | 11.37 | 11.37 | -0.09 (-0.79%) | 425,476 |
| 22 Apr 2024 | USD | 11.4 | 11.555 | 11.28 | 11.46 | 11.46 | +0.04 (+0.35%) | 450,607 |
| 19 Apr 2024 | USD | 11.19 | 11.44 | 11.11 | 11.42 | 11.42 | +0.18 (+1.60%) | 464,426 |
| 18 Apr 2024 | USD | 11.29 | 11.38 | 11.12 | 11.24 | 11.24 | 0.0 (0.0%) | 547,955 |
| 17 Apr 2024 | USD | 11.29 | 11.38 | 11.035 | 11.24 | 11.24 | +0.04 (+0.36%) | 516,308 |
| 16 Apr 2024 | USD | 10.79 | 11.21 | 10.79 | 11.2 | 11.2 | +0.26 (+2.38%) | 683,673 |
| 15 Apr 2024 | USD | 10.95 | 10.96 | 10.69 | 10.94 | 10.94 | +0.15 (+1.39%) | 968,566 |
| 12 Apr 2024 | USD | 11.06 | 11.07 | 10.72 | 10.79 | 10.79 | -0.42 (-3.75%) | 722,325 |
| 11 Apr 2024 | USD | 11.21 | 11.25 | 10.98 | 11.21 | 11.21 | +0.07 (+0.63%) | 400,747 |
| 10 Apr 2024 | USD | 10.91 | 11.2 | 10.85 | 11.14 | 11.14 | -0.13 (-1.15%) | 480,046 |
| 9 Apr 2024 | USD | 11.18 | 11.335 | 11.15 | 11.27 | 11.27 | +0.13 (+1.17%) | 378,101 |
