| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 11.33 | 11.35 | 11.1 | 11.14 | 11.14 | -0.1 (-0.89%) | 511,732 |
| 5 Apr 2024 | USD | 11.2 | 11.3 | 11.07 | 11.24 | 11.24 | -0.02 (-0.18%) | 556,840 |
| 4 Apr 2024 | USD | 11.74 | 11.8 | 11.225 | 11.26 | 11.26 | -0.28 (-2.43%) | 658,010 |
| 3 Apr 2024 | USD | 11.55 | 11.705 | 11.44 | 11.54 | 11.54 | -0.06 (-0.52%) | 524,061 |
| 2 Apr 2024 | USD | 12.04 | 12.04 | 11.575 | 11.6 | 11.6 | -0.72 (-5.84%) | 1,115,917 |
| 1 Apr 2024 | USD | 12.09 | 12.5081 | 12.04 | 12.32 | 12.32 | +0.26 (+2.16%) | 1,101,794 |
| 28 Mar 2024 | USD | 11.75 | 12.1199 | 11.74 | 12.06 | 12.06 | +0.4 (+3.43%) | 765,722 |
| 27 Mar 2024 | USD | 11.18 | 11.925 | 11.18 | 11.66 | 11.66 | +0.54 (+4.86%) | 2,215,090 |
| 26 Mar 2024 | USD | 11.93 | 12.2 | 11.11 | 11.12 | 11.12 | -0.81 (-6.79%) | 1,963,362 |
| 25 Mar 2024 | USD | 12.03 | 12.175 | 11.92 | 11.93 | 11.93 | +0.04 (+0.34%) | 671,093 |
| 22 Mar 2024 | USD | 12.28 | 12.28 | 11.88 | 11.89 | 11.89 | -0.42 (-3.41%) | 722,470 |
| 21 Mar 2024 | USD | 12.53 | 12.59 | 12.3041 | 12.31 | 12.31 | -0.2 (-1.60%) | 465,601 |
| 20 Mar 2024 | USD | 12.33 | 12.53 | 12.175 | 12.51 | 12.51 | +0.1 (+0.81%) | 634,381 |
| 19 Mar 2024 | USD | 12.19 | 12.46 | 12.19 | 12.41 | 12.41 | +0.08 (+0.65%) | 577,397 |
| 18 Mar 2024 | USD | 12.58 | 12.59 | 12.21 | 12.33 | 12.33 | -0.09 (-0.72%) | 514,316 |
| 15 Mar 2024 | USD | 12.55 | 12.64 | 12.075 | 12.42 | 12.42 | -0.16 (-1.27%) | 1,623,134 |
| 14 Mar 2024 | USD | 13.14 | 13.14 | 12.41 | 12.58 | 12.58 | -0.6 (-4.55%) | 832,602 |
| 13 Mar 2024 | USD | 13.06 | 13.37 | 13.04 | 13.18 | 13.18 | +0.08 (+0.61%) | 632,392 |
| 12 Mar 2024 | USD | 12.81 | 13.11 | 12.6698 | 13.1 | 13.1 | +0.22 (+1.71%) | 684,369 |
| 11 Mar 2024 | USD | 12.97 | 13.015 | 12.77 | 12.88 | 12.88 | -0.05 (-0.39%) | 714,171 |
| 8 Mar 2024 | USD | 12.77 | 12.98 | 12.6 | 12.93 | 12.93 | +0.26 (+2.05%) | 1,158,889 |
| 7 Mar 2024 | USD | 12.97 | 13.1 | 12.635 | 12.67 | 12.67 | -0.19 (-1.48%) | 649,119 |
| 6 Mar 2024 | USD | 13.01 | 13.095 | 12.74 | 12.86 | 12.86 | -0.04 (-0.31%) | 793,739 |
| 5 Mar 2024 | USD | 13.09 | 13.12 | 12.425 | 12.9 | 12.9 | -0.33 (-2.49%) | 1,463,784 |
| 4 Mar 2024 | USD | 13.77 | 13.78 | 13.05 | 13.23 | 13.23 | -0.53 (-3.85%) | 1,035,400 |
| 1 Mar 2024 | USD | 13.63 | 13.925 | 13.43 | 13.76 | 13.76 | +0.15 (+1.10%) | 768,542 |
| 29 Feb 2024 | USD | 13.61 | 13.7415 | 13.405 | 13.61 | 13.61 | +0.15 (+1.11%) | 700,686 |
| 28 Feb 2024 | USD | 13.29 | 13.63 | 13.11 | 13.46 | 13.46 | -0.03 (-0.22%) | 691,662 |
| 27 Feb 2024 | USD | 13.21 | 13.525 | 13.17 | 13.49 | 13.49 | +0.38 (+2.90%) | 602,579 |
| 26 Feb 2024 | USD | 13.71 | 13.71 | 13.085 | 13.11 | 13.11 | -0.6 (-4.38%) | 1,153,556 |
