| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 13.64 | 13.861 | 13.49 | 13.71 | 13.71 | +0.05 (+0.37%) | 605,952 |
| 22 Feb 2024 | USD | 14.16 | 14.405 | 13.575 | 13.66 | 13.66 | -0.42 (-2.98%) | 1,105,780 |
| 21 Feb 2024 | USD | 13.69 | 14.15 | 13.61 | 14.08 | 14.08 | +0.37 (+2.70%) | 1,287,885 |
| 20 Feb 2024 | USD | 13.01 | 13.71 | 12.94 | 13.71 | 13.71 | +0.64 (+4.90%) | 1,309,734 |
| 16 Feb 2024 | USD | 13.15 | 13.47 | 13.012 | 13.07 | 13.07 | -0.26 (-1.95%) | 1,519,228 |
| 15 Feb 2024 | USD | 13.2 | 13.37 | 13.03 | 13.33 | 13.33 | +0.3 (+2.30%) | 1,031,749 |
| 14 Feb 2024 | USD | 12.69 | 13.06 | 12.56 | 13.03 | 13.03 | +0.44 (+3.49%) | 810,263 |
| 13 Feb 2024 | USD | 12.61 | 12.84 | 12.4206 | 12.59 | 12.59 | -0.65 (-4.91%) | 1,575,601 |
| 12 Feb 2024 | USD | 12.26 | 13.475 | 12.24 | 13.24 | 13.24 | +1.03 (+8.44%) | 2,188,459 |
| 9 Feb 2024 | USD | 12.2 | 12.31 | 11.98 | 12.21 | 12.21 | 0.0 (0.0%) | 1,088,261 |
| 8 Feb 2024 | USD | 11.96 | 12.316 | 11.87 | 12.21 | 12.21 | +0.26 (+2.18%) | 1,113,950 |
| 7 Feb 2024 | USD | 12.17 | 12.195 | 11.73 | 11.95 | 11.95 | -0.22 (-1.81%) | 1,315,019 |
| 6 Feb 2024 | USD | 11.77 | 12.205 | 11.71 | 12.17 | 12.17 | +0.34 (+2.87%) | 1,704,725 |
| 5 Feb 2024 | USD | 12.33 | 12.37 | 11.68 | 11.83 | 11.83 | -0.62 (-4.98%) | 2,413,700 |
| 2 Feb 2024 | USD | 12.85 | 12.85 | 12.06 | 12.45 | 12.45 | -0.56 (-4.30%) | 3,235,964 |
| 1 Feb 2024 | USD | 13 | 13.24 | 12.14 | 13.01 | 13.01 | +1.02 (+8.51%) | 6,113,401 |
| 31 Jan 2024 | USD | 12.32 | 12.58 | 11.99 | 11.99 | 11.99 | -0.37 (-2.99%) | 2,956,832 |
| 30 Jan 2024 | USD | 12.3 | 12.5 | 12.1 | 12.36 | 12.36 | +0.12 (+0.98%) | 1,815,046 |
| 29 Jan 2024 | USD | 12.02 | 12.295 | 11.93 | 12.24 | 12.24 | +0.17 (+1.41%) | 1,122,169 |
| 26 Jan 2024 | USD | 11.94 | 12.3 | 11.85 | 12.07 | 12.07 | +0.31 (+2.64%) | 1,421,720 |
| 25 Jan 2024 | USD | 11.88 | 12.18 | 11.64 | 11.76 | 11.76 | -0.04 (-0.34%) | 1,200,136 |
| 24 Jan 2024 | USD | 12.25 | 12.99 | 11.68 | 11.8 | 11.8 | -0.39 (-3.20%) | 1,884,500 |
| 23 Jan 2024 | USD | 12.26 | 12.33 | 12.02 | 12.19 | 12.19 | +0.11 (+0.91%) | 1,296,200 |
| 22 Jan 2024 | USD | 11.54 | 12.08 | 11.37 | 12.08 | 12.08 | +0.59 (+5.13%) | 2,394,600 |
| 19 Jan 2024 | USD | 11.12 | 11.51 | 10.87 | 11.49 | 11.49 | +0.41 (+3.70%) | 1,867,700 |
| 18 Jan 2024 | USD | 11.82 | 11.92 | 10.9 | 11.08 | 11.08 | -0.63 (-5.38%) | 2,665,600 |
| 17 Jan 2024 | USD | 11.35 | 11.73 | 11.165 | 11.71 | 11.71 | +0.15 (+1.30%) | 2,653,800 |
| 16 Jan 2024 | USD | 11.63 | 11.99 | 11.48 | 11.56 | 11.56 | -0.22 (-1.87%) | 1,402,900 |
| 12 Jan 2024 | USD | 12.07 | 12.08 | 11.695 | 11.78 | 11.78 | -0.09 (-0.76%) | 1,284,500 |
| 11 Jan 2024 | USD | 11.71 | 11.89 | 11.32 | 11.87 | 11.87 | +0.23 (+1.98%) | 984,400 |
