| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 11.93 | 12.86 | 11.93 | 12.67 | 12.67 | +0.81 (+6.83%) | 1,568,422 |
| 26 Sep 2024 | USD | 11.12 | 11.9187 | 11.11 | 11.86 | 11.86 | +1.02 (+9.41%) | 1,019,054 |
| 25 Sep 2024 | USD | 10.95 | 11.01 | 10.69 | 10.84 | 10.84 | -0.16 (-1.45%) | 410,507 |
| 24 Sep 2024 | USD | 10.89 | 11.07 | 10.75 | 11 | 11 | +0.5 (+4.76%) | 1,336,073 |
| 23 Sep 2024 | USD | 10.51 | 10.56 | 10.365 | 10.5 | 10.5 | -0.01 (-0.10%) | 962,098 |
| 20 Sep 2024 | USD | 10.6 | 10.71 | 10.48 | 10.51 | 10.51 | -0.17 (-1.59%) | 698,634 |
| 19 Sep 2024 | USD | 10.75 | 10.86 | 10.57 | 10.68 | 10.68 | +0.18 (+1.71%) | 672,805 |
| 18 Sep 2024 | USD | 10.62 | 10.7566 | 10.49 | 10.5 | 10.5 | -0.08 (-0.76%) | 596,249 |
| 17 Sep 2024 | USD | 10.6 | 10.9 | 10.53 | 10.58 | 10.58 | +0.09 (+0.86%) | 772,367 |
| 16 Sep 2024 | USD | 10.62 | 10.73 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 359,687 |
| 13 Sep 2024 | USD | 10.4 | 10.6 | 10.4 | 10.5 | 10.5 | +0.15 (+1.45%) | 576,087 |
| 12 Sep 2024 | USD | 10.32 | 10.3901 | 10.16 | 10.35 | 10.35 | +0.05 (+0.49%) | 331,150 |
| 11 Sep 2024 | USD | 10.2 | 10.34 | 10.05 | 10.3 | 10.3 | +0.16 (+1.58%) | 390,447 |
| 10 Sep 2024 | USD | 10.38 | 10.38 | 9.9744 | 10.14 | 10.14 | -0.25 (-2.41%) | 802,351 |
| 9 Sep 2024 | USD | 10.47 | 10.48 | 10.295 | 10.39 | 10.39 | -0.13 (-1.24%) | 715,664 |
| 6 Sep 2024 | USD | 10.7 | 10.81 | 10.475 | 10.52 | 10.52 | -0.18 (-1.68%) | 479,311 |
| 5 Sep 2024 | USD | 11.08 | 11.17 | 10.63 | 10.7 | 10.7 | -0.47 (-4.21%) | 552,575 |
| 4 Sep 2024 | USD | 11.52 | 11.65 | 10.95 | 11.17 | 11.17 | -0.46 (-3.96%) | 789,091 |
| 3 Sep 2024 | USD | 11.69 | 12.018 | 11.6 | 11.63 | 11.63 | -0.04 (-0.34%) | 766,289 |
| 30 Aug 2024 | USD | 11.45 | 11.725 | 11.39 | 11.67 | 11.67 | +0.24 (+2.10%) | 372,278 |
| 29 Aug 2024 | USD | 11.31 | 11.65 | 11.2446 | 11.43 | 11.43 | +0.13 (+1.15%) | 251,733 |
| 28 Aug 2024 | USD | 11.49 | 11.555 | 11.29 | 11.3 | 11.3 | -0.34 (-2.92%) | 170,270 |
| 27 Aug 2024 | USD | 11.61 | 11.655 | 11.38 | 11.64 | 11.64 | 0.0 (0.0%) | 215,644 |
| 26 Aug 2024 | USD | 11.67 | 11.71 | 11.505 | 11.64 | 11.64 | +0.01 (+0.09%) | 211,945 |
| 23 Aug 2024 | USD | 11.23 | 11.645 | 11.23 | 11.63 | 11.63 | +0.45 (+4.03%) | 516,374 |
| 22 Aug 2024 | USD | 11.56 | 11.57 | 11.12 | 11.18 | 11.18 | -0.36 (-3.12%) | 427,751 |
| 21 Aug 2024 | USD | 11.99 | 12.01 | 11.42 | 11.54 | 11.54 | -0.34 (-2.86%) | 459,731 |
| 20 Aug 2024 | USD | 11.28 | 11.97 | 11.22 | 11.88 | 11.88 | +0.58 (+5.13%) | 2,067,383 |
| 19 Aug 2024 | USD | 10.74 | 11.355 | 10.72 | 11.3 | 11.3 | +0.54 (+5.02%) | 1,750,358 |
| 16 Aug 2024 | USD | 10.5 | 10.835 | 10.445 | 10.76 | 10.76 | +0.14 (+1.32%) | 1,027,756 |
