| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 0.51 | 0.519 | 0.465 | 0.47 | 0.47 | -0.03 (-5.98%) | 648,351 |
| 23 Apr 2024 | USD | 0.46 | 0.51 | 0.46 | 0.4999 | 0.4999 | +0.044 (+9.63%) | 703,521 |
| 22 Apr 2024 | USD | 0.46 | 0.525 | 0.451 | 0.456 | 0.456 | -0.03 (-6.17%) | 638,763 |
| 19 Apr 2024 | USD | 0.45 | 0.51 | 0.45 | 0.486 | 0.486 | +0.029 (+6.35%) | 721,773 |
| 18 Apr 2024 | USD | 0.4976 | 0.5083 | 0.44 | 0.457 | 0.457 | -0.038 (-7.71%) | 715,731 |
| 17 Apr 2024 | USD | 0.5395 | 0.55 | 0.4811 | 0.4952 | 0.4952 | -0.04 (-7.51%) | 821,243 |
| 16 Apr 2024 | USD | 0.52 | 0.5354 | 0.5005 | 0.5354 | 0.5354 | +0.001 (+0.26%) | 512,570 |
| 15 Apr 2024 | USD | 0.5401 | 0.5461 | 0.501 | 0.534 | 0.534 | -0.003 (-0.60%) | 660,490 |
| 12 Apr 2024 | USD | 0.6012 | 0.6012 | 0.515 | 0.5372 | 0.5372 | -0.04 (-6.85%) | 1,482,185 |
| 11 Apr 2024 | USD | 0.5728 | 0.64 | 0.5618 | 0.5767 | 0.5767 | +0.017 (+2.96%) | 1,801,125 |
| 10 Apr 2024 | USD | 0.55 | 0.5684 | 0.495 | 0.5601 | 0.5601 | -0.004 (-0.78%) | 1,212,245 |
| 9 Apr 2024 | USD | 0.6331 | 0.64 | 0.55 | 0.5645 | 0.5645 | -0.045 (-7.46%) | 1,556,786 |
| 8 Apr 2024 | USD | 0.646 | 0.66 | 0.603 | 0.61 | 0.61 | -0.007 (-1.13%) | 1,230,308 |
| 5 Apr 2024 | USD | 0.61 | 0.65 | 0.5901 | 0.617 | 0.617 | +0.005 (+0.82%) | 1,760,860 |
| 4 Apr 2024 | USD | 0.68 | 0.71 | 0.58 | 0.612 | 0.612 | -0.038 (-5.83%) | 3,573,486 |
| 3 Apr 2024 | USD | 0.54 | 0.66 | 0.5342 | 0.6499 | 0.6499 | +0.138 (+26.98%) | 3,470,129 |
| 2 Apr 2024 | USD | 0.5148 | 0.5652 | 0.5 | 0.5118 | 0.5118 | +0.022 (+4.45%) | 1,852,166 |
| 1 Apr 2024 | USD | 0.45 | 0.55 | 0.45 | 0.49 | 0.49 | +0.055 (+12.75%) | 2,399,080 |
| 28 Mar 2024 | USD | 0.42 | 0.4451 | 0.4011 | 0.4346 | 0.4346 | +0.034 (+8.35%) | 1,015,497 |
| 27 Mar 2024 | USD | 0.3637 | 0.41 | 0.3602 | 0.4011 | 0.4011 | +0.049 (+13.75%) | 964,699 |
| 26 Mar 2024 | USD | 0.3627 | 0.3713 | 0.35 | 0.3526 | 0.3526 | -0.008 (-2.27%) | 302,844 |
| 25 Mar 2024 | USD | 0.39 | 0.396 | 0.3442 | 0.3608 | 0.3608 | -0.019 (-5.05%) | 684,998 |
| 22 Mar 2024 | USD | 0.4009 | 0.4093 | 0.3663 | 0.38 | 0.38 | -0.005 (-1.30%) | 339,942 |
| 21 Mar 2024 | USD | 0.4 | 0.41 | 0.3813 | 0.385 | 0.385 | -0.003 (-0.77%) | 557,534 |
| 20 Mar 2024 | USD | 0.384 | 0.42 | 0.3704 | 0.388 | 0.388 | +0.004 (+1.04%) | 560,723 |
| 19 Mar 2024 | USD | 0.414 | 0.435 | 0.38 | 0.384 | 0.384 | -0.031 (-7.47%) | 950,111 |
| 18 Mar 2024 | USD | 0.402 | 0.445 | 0.394 | 0.415 | 0.415 | +0.031 (+8.07%) | 1,104,423 |
| 15 Mar 2024 | USD | 0.36 | 0.4 | 0.36 | 0.384 | 0.384 | +0.03 (+8.41%) | 870,588 |
| 14 Mar 2024 | USD | 0.425 | 0.4284 | 0.35 | 0.3542 | 0.3542 | -0.056 (-13.61%) | 1,551,247 |
| 13 Mar 2024 | USD | 0.37 | 0.42 | 0.36 | 0.41 | 0.41 | +0.068 (+19.85%) | 1,831,686 |
