Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
17 Jul 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.008 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 55 |
10 Jul 2022 | USD | 0.0076 | 0.008 | 0.0076 | 0.008 | 0.008 | +0 (+5.26%) | 24 |
9 Jul 2022 | USD | 0.0076 | 0.0092 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 293 |
8 Jul 2022 | USD | 0.0085 | 0.0085 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 290 |
7 Jul 2022 | USD | 0.0095 | 0.0095 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 29 |
6 Jul 2022 | USD | 0.0084 | 0.0247 | 0.0084 | 0.0095 | 0.0095 | +0.001 (+13.10%) | 907 |
5 Jul 2022 | USD | 0.0249 | 0.025 | 0.0076 | 0.0084 | 0.0084 | -0.017 (-66.27%) | 720 |
4 Jul 2022 | USD | 0.0298 | 0.0298 | 0.0203 | 0.0249 | 0.0249 | -0.005 (-16.44%) | 125 |
3 Jul 2022 | USD | 0.0251 | 0.0298 | 0.0251 | 0.0298 | 0.0298 | +0.005 (+18.73%) | 8 |
2 Jul 2022 | USD | 0.03 | 0.03 | 0.025 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 100 |
1 Jul 2022 | USD | 0.032 | 0.0379 | 0.0224 | 0.03 | 0.03 | -0.002 (-6.25%) | 862 |
30 Jun 2022 | USD | 0.038 | 0.038 | 0.0318 | 0.032 | 0.032 | -0.006 (-15.79%) | 37 |
29 Jun 2022 | USD | 0.0378 | 0.038 | 0.0378 | 0.038 | 0.038 | +0 (+0.53%) | 15 |
28 Jun 2022 | USD | 0.0308 | 0.0378 | 0.0308 | 0.0378 | 0.0378 | +0.007 (+22.73%) | 5 |
27 Jun 2022 | USD | 0.0398 | 0.04 | 0.03 | 0.0308 | 0.0308 | -0.009 (-22.61%) | 80 |
26 Jun 2022 | USD | 0.0393 | 0.04 | 0.03 | 0.0398 | 0.0398 | +0.001 (+1.27%) | 47 |
25 Jun 2022 | USD | 0.038 | 0.0395 | 0.03 | 0.0393 | 0.0393 | +0.038 (+4266.67%) | 37 |
10 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 25,377 |
9 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 23,814 |
8 Jun 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 25,283 |
7 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 32,964 |
6 Jun 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 43,870 |
5 Jun 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 29,277 |