Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.25 | 3.355 | 3.13 | 3.22 | 3.22 | -0.01 (-0.31%) | 1,062,800 |
19 Jul 2023 | USD | 3.29 | 3.39 | 3.23 | 3.23 | 3.23 | +0.07 (+2.22%) | 1,164,000 |
18 Jul 2023 | USD | 3.37 | 3.43 | 3.15 | 3.16 | 3.16 | -0.31 (-8.93%) | 1,854,600 |
17 Jul 2023 | USD | 3.49 | 3.505 | 3.35 | 3.47 | 3.47 | -0.08 (-2.25%) | 2,138,100 |
14 Jul 2023 | USD | 3.51 | 3.75 | 3.46 | 3.55 | 3.55 | -0.03 (-0.84%) | 2,643,700 |
13 Jul 2023 | USD | 3.48 | 3.68 | 3.47 | 3.58 | 3.58 | +0.19 (+5.60%) | 3,680,600 |
12 Jul 2023 | USD | 3.34 | 3.445 | 3.18 | 3.39 | 3.39 | +0.14 (+4.31%) | 2,779,600 |
11 Jul 2023 | USD | 3.16 | 3.27 | 3.155 | 3.25 | 3.25 | +0.14 (+4.50%) | 1,618,000 |
10 Jul 2023 | USD | 2.89 | 3.13 | 2.87 | 3.11 | 3.11 | +0.18 (+6.14%) | 1,650,800 |
7 Jul 2023 | USD | 2.79 | 2.98 | 2.77 | 2.93 | 2.93 | +0.15 (+5.40%) | 1,248,900 |
6 Jul 2023 | USD | 2.81 | 2.87 | 2.73 | 2.78 | 2.78 | -0.1 (-3.47%) | 1,202,800 |
5 Jul 2023 | USD | 2.95 | 2.95 | 2.812 | 2.88 | 2.88 | -0.07 (-2.37%) | 1,266,100 |
3 Jul 2023 | USD | 2.96 | 3.075 | 2.95 | 2.95 | 2.95 | +0.06 (+2.08%) | 925,300 |
30 Jun 2023 | USD | 2.96 | 3.01 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 1,086,000 |
29 Jun 2023 | USD | 2.91 | 2.96 | 2.86 | 2.91 | 2.91 | -0.06 (-2.02%) | 884,800 |
28 Jun 2023 | USD | 2.99 | 2.99 | 2.88 | 2.97 | 2.97 | -0.04 (-1.33%) | 883,000 |
27 Jun 2023 | USD | 3.05 | 3.07 | 2.99 | 3.01 | 3.01 | +0.07 (+2.38%) | 1,061,700 |
26 Jun 2023 | USD | 2.92 | 3.05 | 2.9 | 2.94 | 2.94 | +0.03 (+1.03%) | 1,856,200 |
23 Jun 2023 | USD | 2.93 | 2.97 | 2.84 | 2.91 | 2.91 | -0.17 (-5.52%) | 1,816,300 |
22 Jun 2023 | USD | 3.01 | 3.17 | 3.01 | 3.08 | 3.08 | +0.06 (+1.99%) | 1,275,600 |
21 Jun 2023 | USD | 3.1 | 3.1 | 2.91 | 3.02 | 3.02 | -0.06 (-1.95%) | 1,589,400 |
20 Jun 2023 | USD | 3.41 | 3.5 | 3.05 | 3.08 | 3.08 | -0.54 (-14.92%) | 4,023,000 |
16 Jun 2023 | USD | 3.85 | 3.87 | 3.51 | 3.62 | 3.62 | -0.06 (-1.63%) | 2,792,200 |
15 Jun 2023 | USD | 3.71 | 3.91 | 3.65 | 3.68 | 3.68 | +0.03 (+0.82%) | 3,873,100 |
14 Jun 2023 | USD | 3.52 | 3.69 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 2,507,500 |
13 Jun 2023 | USD | 3.37 | 3.6 | 3.36 | 3.5 | 3.5 | +0.18 (+5.42%) | 3,309,500 |
12 Jun 2023 | USD | 3.15 | 3.36 | 3.1 | 3.32 | 3.32 | +0.19 (+6.07%) | 3,590,500 |
9 Jun 2023 | USD | 3.02 | 3.335 | 3.02 | 3.13 | 3.13 | +0.17 (+5.74%) | 4,589,200 |
8 Jun 2023 | USD | 3.04 | 3.08 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 1,284,800 |
7 Jun 2023 | USD | 3.06 | 3.1 | 2.88 | 2.99 | 2.99 | -0.13 (-4.17%) | 3,204,800 |