| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 3.06 | 3.18 | 3.01 | 3.07 | 3.07 | -0.06 (-1.92%) | 5,522,200 |
| 12 Nov 2021 | USD | 3.29 | 3.29 | 3.075 | 3.13 | 3.13 | -0.19 (-5.72%) | 7,067,100 |
| 11 Nov 2021 | USD | 3.06 | 3.4 | 3.05 | 3.32 | 3.32 | +0.41 (+14.09%) | 14,214,000 |
| 10 Nov 2021 | USD | 2.91 | 3.06 | 2.82 | 2.91 | 2.91 | +0.02 (+0.69%) | 7,087,100 |
| 9 Nov 2021 | USD | 3.1 | 3.25 | 2.87 | 2.89 | 2.89 | -0.25 (-7.96%) | 9,372,400 |
| 8 Nov 2021 | USD | 3.32 | 3.42 | 2.98 | 3.14 | 3.14 | +0.28 (+9.79%) | 37,552,700 |
| 5 Nov 2021 | USD | 2.86 | 2.9 | 2.75 | 2.86 | 2.86 | +0.01 (+0.35%) | 4,320,200 |
| 4 Nov 2021 | USD | 3 | 3.03 | 2.8 | 2.85 | 2.85 | -0.11 (-3.72%) | 7,551,900 |
| 3 Nov 2021 | USD | 2.93 | 3 | 2.85 | 2.96 | 2.96 | +0.01 (+0.34%) | 4,726,400 |
| 2 Nov 2021 | USD | 2.99 | 3.028 | 2.9 | 2.95 | 2.95 | -0.13 (-4.22%) | 6,675,400 |
| 1 Nov 2021 | USD | 3 | 3.285 | 2.98 | 3.08 | 3.08 | +0.14 (+4.76%) | 9,214,100 |
| 29 Oct 2021 | USD | 3.03 | 3.05 | 2.89 | 2.94 | 2.94 | -0.09 (-2.97%) | 6,023,300 |
| 28 Oct 2021 | USD | 2.98 | 3.15 | 2.9 | 3.03 | 3.03 | +0.03 (+1%) | 5,856,300 |
| 27 Oct 2021 | USD | 3.02 | 3.21 | 2.98 | 3 | 3 | -0.09 (-2.91%) | 6,133,300 |
| 26 Oct 2021 | USD | 3.23 | 3.33 | 3.08 | 3.09 | 3.09 | -0.17 (-5.21%) | 4,823,900 |
| 25 Oct 2021 | USD | 3.37 | 3.37 | 3.01 | 3.26 | 3.26 | -0.09 (-2.69%) | 9,413,700 |
| 22 Oct 2021 | USD | 3.55 | 3.72 | 3.32 | 3.35 | 3.35 | -0.25 (-6.94%) | 9,032,200 |
| 21 Oct 2021 | USD | 3.66 | 3.9 | 3.52 | 3.6 | 3.6 | -0.08 (-2.17%) | 9,599,600 |
| 20 Oct 2021 | USD | 3.69 | 3.81 | 3.51 | 3.68 | 3.68 | +0.05 (+1.38%) | 11,116,100 |
| 19 Oct 2021 | USD | 3.26 | 3.64 | 3.22 | 3.63 | 3.63 | +0.39 (+12.04%) | 9,149,461 |
| 18 Oct 2021 | USD | 3.33 | 3.47 | 3.18 | 3.24 | 3.24 | -0.07 (-2.11%) | 10,777,950 |
| 15 Oct 2021 | USD | 3.63 | 3.69 | 3.29 | 3.31 | 3.31 | -0.34 (-9.32%) | 12,592,700 |
| 14 Oct 2021 | USD | 3.89 | 3.93 | 3.46 | 3.65 | 3.65 | -0.19 (-4.95%) | 13,649,100 |
| 13 Oct 2021 | USD | 3.89 | 3.96 | 3.713 | 3.84 | 3.84 | +0.09 (+2.40%) | 13,704,200 |
| 12 Oct 2021 | USD | 4.2 | 4.58 | 3.62 | 3.75 | 3.75 | -0.26 (-6.48%) | 31,323,900 |
| 11 Oct 2021 | USD | 3.405 | 4.38 | 3.37 | 4.01 | 4.01 | +0.65 (+19.35%) | 32,023,800 |
| 8 Oct 2021 | USD | 3.37 | 3.45 | 3.262 | 3.36 | 3.36 | +0.02 (+0.60%) | 4,716,300 |
| 7 Oct 2021 | USD | 3.42 | 3.58 | 3.31 | 3.34 | 3.34 | +0.04 (+1.21%) | 9,678,200 |
| 6 Oct 2021 | USD | 2.94 | 3.43 | 2.932 | 3.3 | 3.3 | +0.25 (+8.20%) | 16,152,100 |
| 5 Oct 2021 | USD | 2.84 | 3.105 | 2.765 | 3.05 | 3.05 | +0.29 (+10.51%) | 7,740,900 |
