| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 16.89 | 19.23 | 16.13 | 18.34 | 18.34 | -1.61 (-8.07%) | 18,659,300 |
| 25 May 2021 | USD | 20.225 | 20.55 | 18.85 | 19.95 | 19.95 | +0.9 (+4.72%) | 11,763,600 |
| 24 May 2021 | USD | 20.06 | 20.35 | 18.6 | 19.05 | 19.05 | -2.61 (-12.05%) | 13,079,500 |
| 21 May 2021 | USD | 23.3 | 24.07 | 21.5 | 21.66 | 21.66 | -2.93 (-11.92%) | 10,836,300 |
| 20 May 2021 | USD | 23.97 | 25.98 | 23.67 | 24.59 | 24.59 | +1.02 (+4.33%) | 5,048,100 |
| 19 May 2021 | USD | 24 | 24.307 | 23.335 | 23.57 | 23.57 | -1 (-4.07%) | 2,827,100 |
| 18 May 2021 | USD | 23.82 | 26.19 | 23.57 | 24.57 | 24.57 | +0.56 (+2.33%) | 6,599,000 |
| 17 May 2021 | USD | 22.84 | 24.38 | 22.2 | 24.01 | 24.01 | +1.27 (+5.58%) | 4,776,500 |
| 14 May 2021 | USD | 21.5 | 23.19 | 20.68 | 22.74 | 22.74 | +2.38 (+11.69%) | 6,470,000 |
| 13 May 2021 | USD | 24.13 | 24.13 | 19.39 | 20.36 | 20.36 | -3.62 (-15.10%) | 11,423,200 |
| 12 May 2021 | USD | 25.66 | 26.14 | 23.27 | 23.98 | 23.98 | -1.9 (-7.34%) | 5,171,200 |
| 11 May 2021 | USD | 23.99 | 26.28 | 23.75 | 25.88 | 25.88 | +1.02 (+4.10%) | 4,640,900 |
| 10 May 2021 | USD | 26.06 | 26.06 | 24.2 | 24.86 | 24.86 | -1.01 (-3.90%) | 5,275,600 |
| 7 May 2021 | USD | 27.94 | 28.19 | 25.6 | 25.87 | 25.87 | -0.81 (-3.04%) | 3,919,500 |
| 6 May 2021 | USD | 27.59 | 28.51 | 25.61 | 26.68 | 26.68 | -0.4 (-1.48%) | 3,335,400 |
| 5 May 2021 | USD | 29.05 | 29.05 | 27 | 27.08 | 27.08 | -1.29 (-4.55%) | 2,727,200 |
| 4 May 2021 | USD | 29.7 | 30.3 | 27.47 | 28.37 | 28.37 | -1.34 (-4.51%) | 7,194,300 |
| 3 May 2021 | USD | 31.88 | 31.91 | 29.55 | 29.71 | 29.71 | -2.24 (-7.01%) | 10,082,300 |
| 30 Apr 2021 | USD | 32 | 33.39 | 31.53 | 31.95 | 31.95 | -1.05 (-3.18%) | 6,275,000 |
| 29 Apr 2021 | USD | 34.6 | 35.2 | 32.28 | 33 | 33 | -2.51 (-7.07%) | 12,184,500 |
| 28 Apr 2021 | USD | 34.36 | 36.61 | 33.86 | 35.51 | 35.51 | +3.52 (+11.00%) | 19,952,200 |
| 27 Apr 2021 | USD | 31.02 | 32.55 | 29.82 | 31.99 | 31.99 | +0.84 (+2.70%) | 8,584,400 |
| 26 Apr 2021 | USD | 30.56 | 32.68 | 28.8 | 31.15 | 31.15 | +4.08 (+15.07%) | 31,714,700 |
| 23 Apr 2021 | USD | 27.31 | 27.95 | 26.08 | 27.07 | 27.07 | +0.17 (+0.63%) | 7,183,500 |
| 22 Apr 2021 | USD | 30.2 | 30.24 | 26.43 | 26.9 | 26.9 | -2.75 (-9.27%) | 15,996,100 |
| 21 Apr 2021 | USD | 27.99 | 29.77 | 27.58 | 29.65 | 29.65 | +1.81 (+6.50%) | 9,646,600 |
| 20 Apr 2021 | USD | 26.66 | 28.09 | 25.55 | 27.84 | 27.84 | +1.14 (+4.27%) | 11,564,300 |
| 19 Apr 2021 | USD | 24.8 | 26.99 | 24.8 | 26.7 | 26.7 | +1.2 (+4.71%) | 11,650,600 |
| 16 Apr 2021 | USD | 24.95 | 26.15 | 24 | 25.5 | 25.5 | +1.47 (+6.12%) | 13,658,300 |
| 15 Apr 2021 | USD | 25.81 | 25.87 | 23.09 | 24.03 | 24.03 | -1.07 (-4.26%) | 11,154,500 |
