| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 24.9 | 27.385 | 24.31 | 25.1 | 25.1 | +0.28 (+1.13%) | 10,426,100 |
| 13 Apr 2021 | USD | 25.3 | 26.73 | 24.22 | 24.82 | 24.82 | -0.55 (-2.17%) | 10,778,100 |
| 12 Apr 2021 | USD | 26.91 | 27.19 | 25.22 | 25.37 | 25.37 | -1.79 (-6.59%) | 12,613,100 |
| 9 Apr 2021 | USD | 29.46 | 29.626 | 25.71 | 27.16 | 27.16 | -2.62 (-8.80%) | 21,997,000 |
| 8 Apr 2021 | USD | 31.01 | 31.43 | 29.67 | 29.78 | 29.78 | -1.18 (-3.81%) | 10,426,700 |
| 7 Apr 2021 | USD | 33.5 | 33.69 | 30.33 | 30.96 | 30.96 | -1.79 (-5.47%) | 13,254,100 |
| 6 Apr 2021 | USD | 28.88 | 34.18 | 28.82 | 32.75 | 32.75 | +3.99 (+13.87%) | 25,707,200 |
| 5 Apr 2021 | USD | 31.95 | 32.35 | 28.22 | 28.76 | 28.76 | -3.42 (-10.63%) | 19,510,300 |
| 1 Apr 2021 | USD | 34.69 | 35.54 | 32.11 | 32.18 | 32.18 | -1.7 (-5.02%) | 17,613,700 |
| 31 Mar 2021 | USD | 34.71 | 35.41 | 32.32 | 33.88 | 33.88 | +0.59 (+1.77%) | 20,764,800 |
| 30 Mar 2021 | USD | 33.61 | 36.322 | 32.62 | 33.29 | 33.29 | +1.51 (+4.75%) | 38,414,700 |
| 29 Mar 2021 | USD | 38.75 | 39.01 | 30.7 | 31.78 | 31.78 | -7.23 (-18.53%) | 84,087,900 |
| 26 Mar 2021 | USD | 61.19 | 63.085 | 29.4 | 39.01 | 39.01 | -27.74 (-41.56%) | 76,546,500 |
| 25 Mar 2021 | USD | 66.87 | 70.71 | 66.06 | 66.75 | 66.75 | -2.75 (-3.96%) | 6,036,100 |
| 24 Mar 2021 | USD | 72.65 | 72.65 | 67.03 | 69.5 | 69.5 | -3.94 (-5.36%) | 8,793,700 |
| 23 Mar 2021 | USD | 83.57 | 83.57 | 72.97 | 73.44 | 73.44 | -10.35 (-12.35%) | 5,634,600 |
| 22 Mar 2021 | USD | 86.76 | 87.39 | 82.8 | 83.79 | 83.79 | -2.81 (-3.24%) | 3,686,100 |
| 19 Mar 2021 | USD | 90 | 90 | 85.89 | 86.6 | 86.6 | -3.08 (-3.43%) | 4,030,400 |
| 18 Mar 2021 | USD | 91.76 | 92.53 | 88.91 | 89.68 | 89.68 | -2.99 (-3.23%) | 2,904,000 |
| 17 Mar 2021 | USD | 88.32 | 92.87 | 86.51 | 92.67 | 92.67 | +3.37 (+3.77%) | 3,275,100 |
| 16 Mar 2021 | USD | 89.74 | 93.325 | 88.775 | 89.3 | 89.3 | +0.14 (+0.16%) | 2,936,600 |
| 15 Mar 2021 | USD | 83.89 | 89.74 | 83.39 | 89.16 | 89.16 | +4.28 (+5.04%) | 4,939,000 |
| 12 Mar 2021 | USD | 79.22 | 86.68 | 79 | 84.88 | 84.88 | +2.83 (+3.45%) | 4,783,900 |
| 11 Mar 2021 | USD | 81.16 | 82.6 | 77.46 | 82.05 | 82.05 | +1.04 (+1.28%) | 4,913,200 |
| 10 Mar 2021 | USD | 89.09 | 89.47 | 79.95 | 81.01 | 81.01 | -7.61 (-8.59%) | 9,959,000 |
| 9 Mar 2021 | USD | 88.99 | 89.18 | 84.61 | 88.62 | 88.62 | +2.68 (+3.12%) | 4,127,300 |
| 8 Mar 2021 | USD | 86.24 | 90.29 | 81.53 | 85.94 | 85.94 | -5.45 (-5.96%) | 9,083,500 |
| 5 Mar 2021 | USD | 71.5 | 95.66 | 69.44 | 91.39 | 91.39 | +7.44 (+8.86%) | 13,999,900 |
| 4 Mar 2021 | USD | 84.4 | 87.79 | 80.23 | 83.95 | 83.95 | -3.06 (-3.52%) | 12,152,700 |
| 3 Mar 2021 | USD | 98 | 98.14 | 83.18 | 87.01 | 87.01 | -11.41 (-11.59%) | 11,315,200 |
