| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 117 | 117.37 | 98.11 | 98.42 | 98.42 | -6.53 (-6.22%) | 12,430,200 |
| 1 Mar 2021 | USD | 103.95 | 106.31 | 102.021 | 104.95 | 104.95 | +2.1 (+2.04%) | 2,898,500 |
| 26 Feb 2021 | USD | 103 | 103.7 | 99.47 | 102.85 | 102.85 | +0.93 (+0.91%) | 7,188,200 |
| 25 Feb 2021 | USD | 97.52 | 102.41 | 97 | 101.92 | 101.92 | +6.88 (+7.24%) | 2,491,100 |
| 24 Feb 2021 | USD | 96.23 | 96.99 | 89.71 | 95.04 | 95.04 | -2.47 (-2.53%) | 2,127,800 |
| 23 Feb 2021 | USD | 91.71 | 97.799 | 86.01 | 97.51 | 97.51 | -1.26 (-1.28%) | 3,972,600 |
| 22 Feb 2021 | USD | 100.2 | 101.266 | 98.67 | 98.77 | 98.77 | -4.5 (-4.36%) | 5,905,300 |
| 19 Feb 2021 | USD | 100.68 | 104.8 | 100.31 | 103.27 | 103.27 | +2.58 (+2.56%) | 3,097,300 |
| 18 Feb 2021 | USD | 101 | 101.61 | 96.13 | 100.69 | 100.69 | -4.14 (-3.95%) | 2,903,800 |
| 17 Feb 2021 | USD | 108 | 109.7 | 103.86 | 104.83 | 104.83 | -3.84 (-3.53%) | 2,570,000 |
| 16 Feb 2021 | USD | 106.35 | 109.78 | 104.835 | 108.67 | 108.67 | +4.8 (+4.62%) | 4,231,900 |
| 12 Feb 2021 | USD | 97.06 | 105.4 | 96.25 | 103.87 | 103.87 | +7.83 (+8.15%) | 3,436,400 |
| 11 Feb 2021 | USD | 93.5 | 98.26 | 91.52 | 96.04 | 96.04 | +2.73 (+2.93%) | 3,532,100 |
| 10 Feb 2021 | USD | 92.04 | 93.98 | 88.65 | 93.31 | 93.31 | +1.98 (+2.17%) | 4,995,200 |
| 9 Feb 2021 | USD | 91.31 | 92.95 | 89.11 | 91.33 | 91.33 | -0.07 (-0.08%) | 5,377,100 |
| 8 Feb 2021 | USD | 90 | 93.68 | 88.18 | 91.4 | 91.4 | +1.63 (+1.82%) | 4,054,700 |
| 5 Feb 2021 | USD | 86.42 | 91.763 | 85.76 | 89.77 | 89.77 | +2.87 (+3.30%) | 4,151,000 |
| 4 Feb 2021 | USD | 84.24 | 88.48 | 80.6 | 86.9 | 86.9 | +1.44 (+1.68%) | 7,243,800 |
| 3 Feb 2021 | USD | 83.72 | 87.24 | 81.1 | 85.46 | 85.46 | +2 (+2.40%) | 7,748,300 |
| 2 Feb 2021 | USD | 90.54 | 90.88 | 81.38 | 83.46 | 83.46 | -13 (-13.48%) | 9,395,600 |
| 1 Feb 2021 | USD | 95.01 | 99.9 | 93.68 | 96.46 | 96.46 | -8.55 (-8.14%) | 6,998,500 |
| 29 Jan 2021 | USD | 101.3 | 108.43 | 98.4 | 105.01 | 105.01 | +0.25 (+0.24%) | 9,634,500 |
| 28 Jan 2021 | USD | 116.82 | 130 | 93.2 | 104.76 | 104.76 | -37.94 (-26.59%) | 16,300,100 |
| 27 Jan 2021 | USD | 140.26 | 149.05 | 117.5 | 142.7 | 142.7 | +37.76 (+35.98%) | 32,878,300 |
| 26 Jan 2021 | USD | 96.77 | 105.23 | 93.905 | 104.94 | 104.94 | +6.82 (+6.95%) | 8,346,800 |
| 25 Jan 2021 | USD | 101.19 | 115.48 | 95.53 | 98.12 | 98.12 | +6.12 (+6.65%) | 22,613,900 |
| 22 Jan 2021 | USD | 79 | 93.14 | 78.68 | 92 | 92 | +13.92 (+17.83%) | 15,801,000 |
| 21 Jan 2021 | USD | 70 | 79.3 | 66.51 | 78.08 | 78.08 | +8.13 (+11.62%) | 6,903,900 |
| 20 Jan 2021 | USD | 68.59 | 72.49 | 68.31 | 69.95 | 69.95 | +3.99 (+6.05%) | 10,711,500 |
| 19 Jan 2021 | USD | 62.88 | 67.5 | 62.3 | 65.96 | 65.96 | +6.36 (+10.67%) | 5,903,300 |
