| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 64.55 | 64.59 | 61.34 | 62.16 | 62.16 | -2.22 (-3.45%) | 2,488,400 |
| 1 Dec 2020 | USD | 64.51 | 65.67 | 63.14 | 64.38 | 64.38 | +0.09 (+0.14%) | 1,898,000 |
| 30 Nov 2020 | USD | 63.62 | 64.57 | 62.912 | 64.29 | 64.29 | +0.68 (+1.07%) | 2,962,300 |
| 27 Nov 2020 | USD | 63.27 | 64.163 | 60.66 | 63.61 | 63.61 | +1.31 (+2.10%) | 2,058,400 |
| 25 Nov 2020 | USD | 65.3 | 65.74 | 62.28 | 62.3 | 62.3 | -2.78 (-4.27%) | 5,586,200 |
| 24 Nov 2020 | USD | 63.61 | 67.61 | 63.47 | 65.08 | 65.08 | +1.18 (+1.85%) | 4,027,400 |
| 23 Nov 2020 | USD | 63.51 | 65 | 60 | 63.9 | 63.9 | -1.76 (-2.68%) | 4,978,800 |
| 20 Nov 2020 | USD | 56.6 | 66.3 | 53.75 | 65.66 | 65.66 | -5.69 (-7.97%) | 22,868,200 |
| 19 Nov 2020 | USD | 68.18 | 71.78 | 66.89 | 71.35 | 71.35 | +3.34 (+4.91%) | 4,704,700 |
| 18 Nov 2020 | USD | 70.6 | 70.85 | 67.286 | 68.01 | 68.01 | -2.79 (-3.94%) | 2,518,600 |
| 17 Nov 2020 | USD | 70.28 | 71.82 | 69.15 | 70.8 | 70.8 | -0.21 (-0.30%) | 1,815,100 |
| 16 Nov 2020 | USD | 69.21 | 72.24 | 69.03 | 71.01 | 71.01 | +0.91 (+1.30%) | 2,835,300 |
| 13 Nov 2020 | USD | 74.4 | 74.4 | 68.84 | 70.1 | 70.1 | -3.83 (-5.18%) | 4,381,600 |
| 12 Nov 2020 | USD | 72.34 | 74.6 | 71.55 | 73.93 | 73.93 | +2.07 (+2.88%) | 1,927,500 |
| 11 Nov 2020 | USD | 70.84 | 72.03 | 69.15 | 71.86 | 71.86 | +1.52 (+2.16%) | 959,000 |
| 10 Nov 2020 | USD | 68.9 | 71.15 | 67.655 | 70.34 | 70.34 | +1.11 (+1.60%) | 1,646,800 |
| 9 Nov 2020 | USD | 71.26 | 72.79 | 68.31 | 69.23 | 69.23 | -3.51 (-4.83%) | 3,532,000 |
| 6 Nov 2020 | USD | 72.54 | 74.5 | 70.11 | 72.74 | 72.74 | +0.09 (+0.12%) | 2,166,600 |
| 5 Nov 2020 | USD | 74.5 | 76.265 | 70.5 | 72.65 | 72.65 | -1.68 (-2.26%) | 2,638,000 |
| 4 Nov 2020 | USD | 69.89 | 74.52 | 69.53 | 74.33 | 74.33 | +5.67 (+8.26%) | 2,895,200 |
| 3 Nov 2020 | USD | 64.36 | 69.85 | 64.21 | 68.66 | 68.66 | +3.15 (+4.81%) | 4,817,900 |
| 2 Nov 2020 | USD | 67.91 | 68 | 63.31 | 65.51 | 65.51 | -0.91 (-1.37%) | 5,253,300 |
| 30 Oct 2020 | USD | 68.99 | 69.42 | 66.11 | 66.42 | 66.42 | -2.48 (-3.60%) | 4,361,900 |
| 29 Oct 2020 | USD | 68.55 | 71.41 | 67.64 | 68.9 | 68.9 | -0.15 (-0.22%) | 5,448,500 |
| 28 Oct 2020 | USD | 67.27 | 70.79 | 67.1 | 69.05 | 69.05 | +0.76 (+1.11%) | 3,833,700 |
| 27 Oct 2020 | USD | 69.46 | 69.7 | 67.3 | 68.29 | 68.29 | +0.32 (+0.47%) | 2,482,000 |
| 26 Oct 2020 | USD | 66.46 | 69.39 | 66.21 | 67.97 | 67.97 | +0.81 (+1.21%) | 2,817,000 |
| 23 Oct 2020 | USD | 70 | 71.16 | 66.46 | 67.16 | 67.16 | -2.64 (-3.78%) | 4,525,900 |
| 22 Oct 2020 | USD | 69.99 | 73.76 | 69.04 | 69.8 | 69.8 | -1.43 (-2.01%) | 8,394,200 |
| 21 Oct 2020 | USD | 80.36 | 80.75 | 69.81 | 71.23 | 71.23 | -31.71 (-30.80%) | 19,056,700 |
