Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.6 | 2.615 | 2.42 | 2.44 | 2.44 | -0.08 (-3.17%) | 2,382,800 |
24 Nov 2023 | USD | 2.52 | 2.6 | 2.44 | 2.52 | 2.52 | -0.09 (-3.45%) | 2,694,700 |
22 Nov 2023 | USD | 2.57 | 2.73 | 2.48 | 2.61 | 2.61 | -0.11 (-4.04%) | 4,085,300 |
21 Nov 2023 | USD | 2.73 | 2.8 | 2.63 | 2.72 | 2.72 | -0.05 (-1.81%) | 2,962,100 |
20 Nov 2023 | USD | 2.74 | 2.81 | 2.68 | 2.77 | 2.77 | +0.11 (+4.14%) | 2,182,600 |
17 Nov 2023 | USD | 2.64 | 2.76 | 2.64 | 2.66 | 2.66 | +0.05 (+1.92%) | 1,604,000 |
16 Nov 2023 | USD | 2.64 | 2.68 | 2.585 | 2.61 | 2.61 | -0.11 (-4.04%) | 1,637,500 |
15 Nov 2023 | USD | 2.6 | 2.77 | 2.59 | 2.72 | 2.72 | +0.17 (+6.67%) | 2,701,500 |
14 Nov 2023 | USD | 2.52 | 2.555 | 2.48 | 2.55 | 2.55 | +0.1 (+4.08%) | 981,800 |
13 Nov 2023 | USD | 2.43 | 2.51 | 2.412 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,258,900 |
10 Nov 2023 | USD | 2.4 | 2.455 | 2.33 | 2.42 | 2.42 | +0.04 (+1.68%) | 769,300 |
9 Nov 2023 | USD | 2.4 | 2.45 | 2.37 | 2.38 | 2.38 | -0.05 (-2.06%) | 826,800 |
8 Nov 2023 | USD | 2.46 | 2.492 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 463,300 |
7 Nov 2023 | USD | 2.43 | 2.49 | 2.375 | 2.47 | 2.47 | +0.02 (+0.82%) | 669,500 |
6 Nov 2023 | USD | 2.55 | 2.579 | 2.43 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,050,900 |
3 Nov 2023 | USD | 2.39 | 2.52 | 2.38 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,039,700 |
2 Nov 2023 | USD | 2.37 | 2.43 | 2.37 | 2.39 | 2.39 | +0.08 (+3.46%) | 1,097,900 |
1 Nov 2023 | USD | 2.25 | 2.325 | 2.24 | 2.31 | 2.31 | +0.07 (+3.13%) | 1,213,600 |
31 Oct 2023 | USD | 2.35 | 2.39 | 2.22 | 2.24 | 2.24 | -0.11 (-4.68%) | 2,588,900 |
30 Oct 2023 | USD | 2.5 | 2.511 | 2.335 | 2.35 | 2.35 | -0.07 (-2.89%) | 1,627,000 |
27 Oct 2023 | USD | 2.6 | 2.64 | 2.41 | 2.42 | 2.42 | -0.11 (-4.35%) | 1,899,900 |
26 Oct 2023 | USD | 2.64 | 2.731 | 2.51 | 2.53 | 2.53 | -0.12 (-4.53%) | 1,611,500 |
25 Oct 2023 | USD | 2.57 | 2.685 | 2.57 | 2.65 | 2.65 | -0.02 (-0.75%) | 2,177,900 |
24 Oct 2023 | USD | 2.48 | 2.75 | 2.48 | 2.67 | 2.67 | +0.25 (+10.33%) | 2,624,800 |
23 Oct 2023 | USD | 2.41 | 2.48 | 2.35 | 2.42 | 2.42 | -0.02 (-0.82%) | 1,283,000 |
20 Oct 2023 | USD | 2.41 | 2.45 | 2.41 | 2.44 | 2.44 | -0.02 (-0.81%) | 724,000 |
19 Oct 2023 | USD | 2.5 | 2.52 | 2.45 | 2.46 | 2.46 | -0.07 (-2.77%) | 929,700 |
18 Oct 2023 | USD | 2.59 | 2.61 | 2.52 | 2.53 | 2.53 | -0.09 (-3.44%) | 626,500 |
17 Oct 2023 | USD | 2.55 | 2.67 | 2.55 | 2.62 | 2.62 | +0.01 (+0.38%) | 566,000 |
16 Oct 2023 | USD | 2.54 | 2.66 | 2.52 | 2.61 | 2.61 | +0.07 (+2.76%) | 849,500 |