Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.59 | 2.59 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 1,055,400 |
12 Oct 2023 | USD | 2.75 | 2.77 | 2.56 | 2.58 | 2.58 | -0.14 (-5.15%) | 1,457,000 |
11 Oct 2023 | USD | 2.86 | 2.889 | 2.705 | 2.72 | 2.72 | -0.08 (-2.86%) | 1,458,900 |
10 Oct 2023 | USD | 2.67 | 2.83 | 2.67 | 2.8 | 2.8 | +0.19 (+7.28%) | 2,098,000 |
9 Oct 2023 | USD | 2.63 | 2.64 | 2.565 | 2.61 | 2.61 | -0.1 (-3.69%) | 853,900 |
6 Oct 2023 | USD | 2.64 | 2.715 | 2.635 | 2.71 | 2.71 | +0.1 (+3.83%) | 831,500 |
5 Oct 2023 | USD | 2.58 | 2.63 | 2.56 | 2.61 | 2.61 | +0.04 (+1.56%) | 479,000 |
4 Oct 2023 | USD | 2.58 | 2.62 | 2.535 | 2.57 | 2.57 | 0.0 (0.0%) | 931,300 |
3 Oct 2023 | USD | 2.57 | 2.63 | 2.55 | 2.57 | 2.57 | -0.1 (-3.75%) | 1,044,100 |
2 Oct 2023 | USD | 2.76 | 2.8 | 2.655 | 2.67 | 2.67 | -0.09 (-3.26%) | 603,000 |
29 Sep 2023 | USD | 2.72 | 2.86 | 2.72 | 2.76 | 2.76 | +0.11 (+4.15%) | 1,611,600 |
28 Sep 2023 | USD | 2.6 | 2.68 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 1,161,300 |
27 Sep 2023 | USD | 2.7 | 2.77 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 1,409,500 |
26 Sep 2023 | USD | 2.53 | 2.69 | 2.53 | 2.64 | 2.64 | +0.05 (+1.93%) | 1,049,600 |
25 Sep 2023 | USD | 2.5 | 2.645 | 2.5 | 2.59 | 2.59 | 0.0 (0.0%) | 859,500 |
22 Sep 2023 | USD | 2.57 | 2.62 | 2.545 | 2.59 | 2.59 | +0.16 (+6.58%) | 1,299,800 |
21 Sep 2023 | USD | 2.43 | 2.48 | 2.384 | 2.43 | 2.43 | -0.05 (-2.02%) | 1,792,600 |
20 Sep 2023 | USD | 2.54 | 2.589 | 2.46 | 2.48 | 2.48 | -0.08 (-3.13%) | 1,311,600 |
19 Sep 2023 | USD | 2.59 | 2.618 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 1,044,800 |
18 Sep 2023 | USD | 2.52 | 2.625 | 2.52 | 2.58 | 2.58 | -0.02 (-0.77%) | 1,273,300 |
15 Sep 2023 | USD | 2.61 | 2.62 | 2.56 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,003,700 |
14 Sep 2023 | USD | 2.55 | 2.69 | 2.55 | 2.61 | 2.61 | +0.1 (+3.98%) | 1,445,800 |
13 Sep 2023 | USD | 2.54 | 2.55 | 2.475 | 2.51 | 2.51 | -0.06 (-2.33%) | 4,368,700 |
12 Sep 2023 | USD | 2.62 | 2.675 | 2.55 | 2.57 | 2.57 | -0.06 (-2.28%) | 4,317,700 |
11 Sep 2023 | USD | 2.76 | 2.795 | 2.61 | 2.63 | 2.63 | -0.07 (-2.59%) | 3,712,400 |
8 Sep 2023 | USD | 2.69 | 2.728 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,377,300 |
7 Sep 2023 | USD | 2.74 | 2.76 | 2.635 | 2.65 | 2.65 | -0.16 (-5.69%) | 4,028,700 |
6 Sep 2023 | USD | 2.8 | 2.912 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,420,900 |
5 Sep 2023 | USD | 2.87 | 2.89 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 3,423,300 |
1 Sep 2023 | USD | 2.99 | 3.09 | 2.92 | 2.94 | 2.94 | +0.06 (+2.08%) | 4,943,100 |