Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 10.43 | 10.48 | 10.43 | 10.48 | 10.48 | +0.18 (+1.75%) | 400 |
26 Sep 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 400 |
24 Sep 2024 | USD | 10.25 | 10.37 | 10.18 | 10.31 | 10.31 | +0.06 (+0.59%) | 25,900 |
23 Sep 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 900 |
20 Sep 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 100 |
18 Sep 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 5,100 |
13 Sep 2024 | USD | 10 | 10 | 9.65 | 10 | 10 | -0.1 (-0.99%) | 9,500 |
12 Sep 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 10.23 | 10.25 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 800 |
10 Sep 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.25 (+2.56%) | 15,100 |
6 Sep 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 1,000 |
4 Sep 2024 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,100 |
3 Sep 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |