| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.3189 | +0.001 (+2.23%) | 200 |
| 2 Oct 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
| 27 Sep 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | -0.001 (-2.18%) | 1,000 |
| 25 Sep 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | USD | 0.0569 | 0.0569 | 0.055 | 0.055 | 10.3189 | -0.001 (-1.08%) | 900 |
| 21 Sep 2000 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 10.4315 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 0.0556 | 0.0556 | 0.055 | 0.0556 | 10.4315 | -0.002 (-3.30%) | 1,800 |
| 19 Sep 2000 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 10.788 | +0.001 (+2.13%) | 4,000 |
| 18 Sep 2000 | USD | 0.055 | 0.0563 | 0.055 | 0.0563 | 10.5629 | +0.003 (+4.65%) | 1,200 |
| 15 Sep 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 0.0525 | 0.0538 | 0.0525 | 0.0538 | 10.0938 | +0.001 (+2.48%) | 800 |
| 13 Sep 2000 | USD | 0.0513 | 0.0525 | 0.0513 | 0.0525 | 9.8499 | 0.0 (0.0%) | 3,200 |
| 12 Sep 2000 | USD | 0.0519 | 0.0525 | 0.0519 | 0.0525 | 9.8499 | +0.002 (+3.75%) | 4,200 |
| 11 Sep 2000 | USD | 0.0531 | 0.0531 | 0.0506 | 0.0506 | 9.4934 | -0.002 (-3.62%) | 2,300 |
| 8 Sep 2000 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 9.8499 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 9.8499 | +0.003 (+5%) | 5,000 |
| 6 Sep 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | +0.001 (+2.46%) | 2,900 |
| 5 Sep 2000 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 0 |
| 4 Sep 2000 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | -0.001 (-2.40%) | 2,000 |
| 31 Aug 2000 | USD | 0.0488 | 0.05 | 0.0488 | 0.05 | 9.3809 | +0.003 (+5.26%) | 2,200 |
| 30 Aug 2000 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | +0.001 (+1.28%) | 200 |
| 29 Aug 2000 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 8.7992 | 0.0 (0.0%) | 0 |
| 28 Aug 2000 | USD | 0.0463 | 0.0475 | 0.0463 | 0.0469 | 8.7992 | -0.001 (-1.26%) | 1,200 |
| 25 Aug 2000 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | +0.001 (+2.59%) | 1,500 |
| 24 Aug 2000 | USD | 0.0438 | 0.0463 | 0.0438 | 0.0463 | 8.6867 | +0.003 (+5.71%) | 1,000 |
