Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | -0.001 (-1.60%) | 1,200 |
28 Jun 2000 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | +0.001 (+3.06%) | 100 |
26 Jun 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 0.045 | 0.045 | 0.0425 | 0.0425 | 7.9737 | -0.003 (-5.56%) | 3,400 |
14 Jun 2000 | USD | 0.045 | 0.0463 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 3,700 |
13 Jun 2000 | USD | 0.0438 | 0.045 | 0.0438 | 0.045 | 8.4428 | +0.001 (+1.35%) | 200 |
12 Jun 2000 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 8.3302 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 8.3302 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 8.3302 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 8.3302 | +0.001 (+1.37%) | 100 |
6 Jun 2000 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 0.0431 | 0.0438 | 0.0419 | 0.0438 | 8.2176 | +0.001 (+3.06%) | 3,900 |
2 Jun 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | -0.001 (-2.97%) | 500 |
1 Jun 2000 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |