Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | +0.001 (+3.06%) | 500 |
25 May 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | -0.002 (-4.28%) | 800 |
24 May 2000 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 8.3302 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 8.3302 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 8.3302 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 8.3302 | +0.001 (+1.37%) | 800 |
18 May 2000 | USD | 0.0425 | 0.045 | 0.0425 | 0.0438 | 8.2176 | +0.003 (+6.05%) | 8,000 |
17 May 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | +0.001 (+1.72%) | 100 |
3 May 2000 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7.6173 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7.6173 | +0.001 (+1.50%) | 1,000 |
1 May 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7.5047 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7.5047 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7.5047 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7.5047 | -0.001 (-3.15%) | 1,000 |
25 Apr 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | -0.001 (-2.82%) | 600 |
21 Apr 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |