Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 0.0406 | 0.0425 | 0.0406 | 0.0425 | 7.9737 | +0.002 (+4.68%) | 2,000 |
13 Apr 2000 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7.6173 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7.6173 | +0.001 (+1.50%) | 3,500 |
11 Apr 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7.5047 | -0.001 (-3.15%) | 3,500 |
10 Apr 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 0.0406 | 0.0413 | 0.0406 | 0.0413 | 7.7486 | +0.001 (+1.72%) | 15,400 |
29 Mar 2000 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7.6173 | 0.0 (0.0%) | 100 |
28 Mar 2000 | USD | 0.0413 | 0.0413 | 0.0406 | 0.0406 | 7.6173 | -0.001 (-1.69%) | 3,000 |
27 Mar 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 200 |
23 Mar 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 200 |
20 Mar 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7.7486 | -0.001 (-2.82%) | 500 |
15 Mar 2000 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | +0.002 (+4.68%) | 500 |
14 Mar 2000 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7.6173 | 0.0 (0.0%) | 0 |
13 Mar 2000 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7.6173 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7.6173 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7.6173 | 0.0 (0.0%) | 0 |