Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7.6173 | -0.001 (-3.10%) | 1,000 |
7 Mar 2000 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 7.8612 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 0.0413 | 0.0419 | 0.0413 | 0.0419 | 7.8612 | +0.001 (+3.20%) | 2,200 |
3 Mar 2000 | USD | 0.0416 | 0.0416 | 0.0406 | 0.0406 | 7.6173 | -0.001 (-1.69%) | 12,500 |
2 Mar 2000 | USD | 0.0406 | 0.0413 | 0.0406 | 0.0413 | 7.7486 | +0.001 (+1.72%) | 3,100 |
1 Mar 2000 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7.6173 | 0.0 (0.0%) | 11,000 |
29 Feb 2000 | USD | 0.0425 | 0.0425 | 0.0406 | 0.0406 | 7.6173 | -0.003 (-5.80%) | 7,000 |
28 Feb 2000 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | -0.001 (-2.93%) | 2,000 |
25 Feb 2000 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 8.3302 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 0.0438 | 0.0444 | 0.0438 | 0.0444 | 8.3302 | -0.001 (-1.33%) | 10,000 |
23 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 500 |
15 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 4,500 |
14 Feb 2000 | USD | 0.0438 | 0.045 | 0.0438 | 0.045 | 8.4428 | 0.0 (0.0%) | 9,500 |
11 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |