Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | +0.001 (+2.74%) | 1,400 |
24 Jan 2000 | USD | 0.045 | 0.045 | 0.0438 | 0.0438 | 8.2176 | -0.003 (-5.40%) | 3,000 |
21 Jan 2000 | USD | 0.045 | 0.0463 | 0.045 | 0.0463 | 8.6867 | +0.001 (+2.89%) | 2,500 |
20 Jan 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 2,000 |
19 Jan 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | -0.001 (-2.81%) | 200 |
18 Jan 2000 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 0.0469 | 0.0469 | 0.0463 | 0.0463 | 8.6867 | -0.001 (-1.28%) | 3,000 |
10 Jan 2000 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 8.7992 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 8.7992 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 8.7992 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 8.7992 | -0.001 (-1.26%) | 500 |
4 Jan 2000 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | -0.001 (-2.66%) | 500 |
3 Jan 2000 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | -0.001 (-2.40%) | 700 |
31 Dec 1999 | USD | 0.0475 | 0.05 | 0.0475 | 0.05 | 9.3809 | 0.0 (0.0%) | 2,200 |
30 Dec 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 0.0494 | 0.05 | 0.0494 | 0.05 | 9.3809 | +0.001 (+1.21%) | 4,000 |
28 Dec 1999 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 9.2683 | +0.002 (+4%) | 2,000 |
27 Dec 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | -0.003 (-5%) | 1,500 |
24 Dec 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.0488 | 0.0513 | 0.0488 | 0.05 | 9.3809 | +0.002 (+3.95%) | 14,900 |
22 Dec 1999 | USD | 0.0488 | 0.05 | 0.0481 | 0.0481 | 9.0244 | -0.002 (-3.80%) | 81,000 |
21 Dec 1999 | USD | 0.0488 | 0.05 | 0.0488 | 0.05 | 9.3809 | +0.001 (+1.21%) | 79,300 |
20 Dec 1999 | USD | 0.0488 | 0.0494 | 0.0475 | 0.0494 | 9.2683 | +0.002 (+4%) | 7,000 |
17 Dec 1999 | USD | 0.0456 | 0.0475 | 0.0431 | 0.0475 | 8.9118 | +0.002 (+4.17%) | 18,000 |
16 Dec 1999 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 8.5553 | 0.0 (0.0%) | 0 |