Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 0.0463 | 0.0463 | 0.0456 | 0.0456 | 8.5553 | -0.002 (-4%) | 2,000 |
14 Dec 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | +0.001 (+2.59%) | 100 |
10 Dec 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | +0.001 (+2.89%) | 400 |
9 Dec 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 400 |
8 Dec 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 1,000 |
7 Dec 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 2,000 |
30 Nov 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 1,600 |
29 Nov 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 2,000 |
26 Nov 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 3,400 |
19 Nov 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | -0.001 (-2.81%) | 2,000 |
18 Nov 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 0.0456 | 0.0463 | 0.0456 | 0.0463 | 8.6867 | 0.0 (0.0%) | 400 |
12 Nov 1999 | USD | 0.045 | 0.0463 | 0.045 | 0.0463 | 8.6867 | 0.0 (0.0%) | 1,600 |
11 Nov 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 1,300 |
10 Nov 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 3,000 |
9 Nov 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 0.0463 | 0.0463 | 0.045 | 0.0463 | 8.6867 | +0.001 (+2.89%) | 6,000 |