Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | -0.001 (-1.32%) | 4,000 |
2 Nov 1999 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 8.5553 | +0.001 (+1.33%) | 400 |
1 Nov 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 0.045 | 0.045 | 0.0438 | 0.045 | 8.4428 | -0.003 (-5.26%) | 3,500 |
27 Oct 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | +0.001 (+2.59%) | 1,800 |
26 Oct 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 2,400 |
19 Oct 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | +0.001 (+2.89%) | 100 |
18 Oct 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | -0.002 (-4.05%) | 200 |
15 Oct 1999 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 8.7992 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 0.0463 | 0.0469 | 0.0463 | 0.0469 | 8.7992 | 0.0 (0.0%) | 6,000 |
13 Oct 1999 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 8.7992 | -0.001 (-2.49%) | 1,000 |
12 Oct 1999 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 9.0244 | -0.001 (-1.43%) | 1,000 |
11 Oct 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 0.0488 | 0.0494 | 0.0488 | 0.0488 | 9.1557 | +0.001 (+1.46%) | 4,000 |
7 Oct 1999 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 9.0244 | -0.001 (-1.43%) | 100 |
6 Oct 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 100 |
1 Oct 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 2,000 |
28 Sep 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | +0.002 (+4.05%) | 500 |
24 Sep 1999 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 8.7992 | +0.001 (+1.30%) | 100 |
23 Sep 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | +0.001 (+2.89%) | 100 |