Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | USD | 0.0475 | 0.0475 | 0.045 | 0.045 | 8.4428 | -0.003 (-5.26%) | 8,500 |
21 Sep 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | -0.001 (-2.66%) | 400 |
20 Sep 1999 | USD | 0.05 | 0.05 | 0.0488 | 0.0488 | 9.1557 | -0.001 (-1.21%) | 6,100 |
17 Sep 1999 | USD | 0.0488 | 0.0494 | 0.0488 | 0.0494 | 9.2683 | +0.001 (+1.23%) | 2,200 |
16 Sep 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | +0.001 (+2.74%) | 700 |
14 Sep 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | -0.001 (-2.66%) | 1,000 |
13 Sep 1999 | USD | 0.0481 | 0.0488 | 0.0481 | 0.0488 | 9.1557 | -0.001 (-2.40%) | 1,300 |
10 Sep 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 1,000 |
8 Sep 1999 | USD | 0.05 | 0.05 | 0.0488 | 0.05 | 9.3809 | +0.003 (+5.26%) | 7,100 |
7 Sep 1999 | USD | 0.0475 | 0.0488 | 0.0463 | 0.0475 | 8.9118 | +0.001 (+1.28%) | 11,000 |
6 Sep 1999 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 8.7992 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 8.7992 | +0.001 (+2.85%) | 1,000 |
2 Sep 1999 | USD | 0.045 | 0.0456 | 0.045 | 0.0456 | 8.5553 | +0.001 (+1.33%) | 2,000 |
1 Sep 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 5,000 |
31 Aug 1999 | USD | 0.0463 | 0.0463 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 10,900 |
30 Aug 1999 | USD | 0.0456 | 0.0456 | 0.045 | 0.045 | 8.4428 | -0.001 (-2.81%) | 5,000 |
27 Aug 1999 | USD | 0.0463 | 0.0463 | 0.0456 | 0.0463 | 8.6867 | -0.001 (-2.53%) | 2,500 |
26 Aug 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | 0.0 (0.0%) | 1,800 |
23 Aug 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | +0.001 (+2.59%) | 4,000 |
20 Aug 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | +0.001 (+2.89%) | 1,000 |
19 Aug 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | -0.001 (-2.81%) | 2,000 |
18 Aug 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | -0.001 (-1.28%) | 1,000 |
17 Aug 1999 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 8.7992 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 8.7992 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 8.7992 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 0.0456 | 0.0469 | 0.0456 | 0.0469 | 8.7992 | +0.001 (+1.30%) | 1,600 |