Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4428 | -0.001 (-2.81%) | 600 |
25 Jun 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 0.0456 | 0.0463 | 0.0456 | 0.0463 | 8.6867 | +0.003 (+7.42%) | 3,000 |
22 Jun 1999 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | -0.001 (-1.60%) | 200 |
17 Jun 1999 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | +0.001 (+3.06%) | 400 |
10 Jun 1999 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 0.0425 | 0.0438 | 0.0425 | 0.0425 | 7.9737 | -0.001 (-2.97%) | 3,000 |
4 Jun 1999 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 1,000 |
31 May 1999 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8.2176 | +0.001 (+3.06%) | 100 |
26 May 1999 | USD | 0.0438 | 0.0438 | 0.0425 | 0.0425 | 7.9737 | 0.0 (0.0%) | 4,200 |
25 May 1999 | USD | 0.0413 | 0.0425 | 0.0406 | 0.0425 | 7.9737 | +0.001 (+1.43%) | 9,000 |
24 May 1999 | USD | 0.0419 | 0.0425 | 0.0413 | 0.0419 | 7.8612 | +0.001 (+1.45%) | 10,500 |
21 May 1999 | USD | 0.0406 | 0.0413 | 0.0375 | 0.0413 | 7.7486 | +0.001 (+1.72%) | 31,400 |
20 May 1999 | USD | 0.04 | 0.0413 | 0.04 | 0.0406 | 7.6173 | -0.001 (-1.69%) | 3,400 |