Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 0.0425 | 0.0425 | 0.04 | 0.0413 | 7.7486 | -0.001 (-2.82%) | 5,500 |
18 May 1999 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 7.9737 | -0.001 (-1.39%) | 100 |
17 May 1999 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8.0863 | -0.002 (-4.22%) | 2,000 |
14 May 1999 | USD | 0.045 | 0.045 | 0.0438 | 0.045 | 8.4428 | 0.0 (0.0%) | 14,500 |
13 May 1999 | USD | 0.0463 | 0.0463 | 0.045 | 0.045 | 8.4428 | -0.001 (-1.32%) | 25,000 |
12 May 1999 | USD | 0.0463 | 0.0463 | 0.045 | 0.0456 | 8.5553 | -0.002 (-4%) | 9,100 |
11 May 1999 | USD | 0.0463 | 0.0475 | 0.0463 | 0.0475 | 8.9118 | +0.001 (+2.59%) | 2,100 |
10 May 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | -0.001 (-2.53%) | 2,000 |
7 May 1999 | USD | 0.0463 | 0.0475 | 0.0463 | 0.0475 | 8.9118 | +0.001 (+2.59%) | 3,900 |
6 May 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 500 |
4 May 1999 | USD | 0.0475 | 0.0475 | 0.0463 | 0.0463 | 8.6867 | -0.001 (-2.53%) | 2,100 |
3 May 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | 0.0 (0.0%) | 100 |
29 Apr 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 0.0469 | 0.0475 | 0.0469 | 0.0475 | 8.9118 | -0.001 (-2.66%) | 2,000 |
26 Apr 1999 | USD | 0.0475 | 0.0488 | 0.0475 | 0.0488 | 9.1557 | +0.003 (+5.40%) | 1,700 |
23 Apr 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 2,000 |
21 Apr 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 1,000 |
20 Apr 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | 0.0 (0.0%) | 3,000 |
16 Apr 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | -0.003 (-5.12%) | 2,700 |
15 Apr 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9.1557 | +0.001 (+2.74%) | 100 |
8 Apr 1999 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8.9118 | +0.001 (+2.59%) | 1,000 |