Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 0.045 | 0.0463 | 0.045 | 0.0463 | 8.6867 | 0.0 (0.0%) | 5,500 |
6 Apr 1999 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8.6867 | -0.001 (-2.53%) | 1,500 |
5 Apr 1999 | USD | 0.05 | 0.05 | 0.0475 | 0.0475 | 8.9118 | -0.003 (-5%) | 7,500 |
2 Apr 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 0.0506 | 0.0506 | 0.05 | 0.05 | 9.3809 | -0.001 (-2.53%) | 3,100 |
30 Mar 1999 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 0.055 | 0.055 | 0.0513 | 0.0513 | 9.6248 | -0.001 (-2.29%) | 4,900 |
26 Mar 1999 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 9.8499 | +0.001 (+2.34%) | 100 |
25 Mar 1999 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | +0.001 (+1.38%) | 400 |
23 Mar 1999 | USD | 0.05 | 0.0506 | 0.05 | 0.0506 | 9.4934 | 0.0 (0.0%) | 3,500 |