Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 100 |
5 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 1,600 |
3 Apr 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 200 |
1 Apr 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 100 |
28 Mar 2024 | USD | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 200 |
27 Mar 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 100 |
25 Mar 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 300 |
22 Mar 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,300 |
21 Mar 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | +0.2 (+1.88%) | 1,000 |
19 Mar 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 10.6 | 10.72 | 10.5 | 10.65 | 10.65 | -0.05 (-0.47%) | 2,900 |
11 Mar 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 1,100 |
8 Mar 2024 | USD | 10.96 | 11 | 10.96 | 11 | 11 | +0.43 (+4.07%) | 900 |
7 Mar 2024 | USD | 10.75 | 10.75 | 10.51 | 10.57 | 10.57 | -0.03 (-0.28%) | 1,800 |
6 Mar 2024 | USD | 10.75 | 10.75 | 10.6 | 10.6 | 10.6 | -0.65 (-5.78%) | 1,100 |
5 Mar 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.49 (+4.55%) | 100 |
4 Mar 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.24 (-2.18%) | 100 |
1 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
29 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
26 Feb 2024 | USD | 10.55 | 11 | 10.55 | 11 | 11 | +0.45 (+4.27%) | 1,000 |