Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | +0.85 (+7.98%) | 300 |
4 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 200 |
29 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 119 |
21 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,300 |
20 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 34 |
19 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 6,600 |
18 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 100 |
15 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.6 | 10.85 | 10.58 | 10.85 | 10.85 | +0.35 (+3.33%) | 2,100 |
13 Dec 2023 | USD | 10.8 | 10.8 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,100 |
12 Dec 2023 | USD | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 600 |
11 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 700 |
8 Dec 2023 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | +0.3 (+2.94%) | 5,600 |
7 Dec 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 600 |
6 Dec 2023 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 45,000 |
5 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 4,800 |
4 Dec 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 22 |
1 Dec 2023 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | +0.04 (+0.40%) | 11,600 |
30 Nov 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,533 |
29 Nov 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 100 |
28 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 3,400 |