Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 200 |
24 Nov 2023 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 700 |
22 Nov 2023 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 4,100 |
21 Nov 2023 | USD | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.16 (-1.60%) | 5,300 |
20 Nov 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 9.75 | 10.01 | 9.75 | 10.01 | 10.01 | -0.17 (-1.67%) | 2,400 |
16 Nov 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.1 | 10.18 | 10.1 | 10.18 | 10.18 | +0.13 (+1.29%) | 2,100 |
14 Nov 2023 | USD | 9.5 | 10.05 | 9.5 | 10.05 | 10.05 | +0.3 (+3.08%) | 6,100 |
13 Nov 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 9 | 9.75 | 9 | 9.75 | 9.75 | +0.75 (+8.33%) | 8,300 |
9 Nov 2023 | USD | 9 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 8,300 |
8 Nov 2023 | USD | 8.93 | 9 | 8.93 | 9 | 9 | +0.03 (+0.33%) | 14,600 |
7 Nov 2023 | USD | 8.97 | 8.97 | 8.75 | 8.97 | 8.97 | +0.02 (+0.22%) | 3,500 |
6 Nov 2023 | USD | 8.8 | 9 | 8.75 | 8.95 | 8.95 | +0.04 (+0.45%) | 10,600 |
3 Nov 2023 | USD | 9 | 9 | 8.8 | 8.91 | 8.91 | +0.11 (+1.25%) | 4,200 |
2 Nov 2023 | USD | 8.97 | 9.15 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 12,000 |
1 Nov 2023 | USD | 8 | 8.97 | 7.25 | 8.97 | 8.97 | +3.096 (+52.69%) | 16,269 |
1 Nov 2023 |
|
|||||||
31 Oct 2023 | USD | 3.1311 | 3.1311 | 3.1311 | 3.1311 | 5.8745 | +0.128 (+4.27%) | 600 |
30 Oct 2023 | USD | 3.003 | 3.0084 | 3.003 | 3.003 | 5.6341 | -2.297 (-43.34%) | 842 |
27 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.9437 | +0.04 (+0.76%) | 300 |
26 Oct 2023 | USD | 5.26 | 5.26 | 5.25 | 5.26 | 9.8687 | -0.39 (-6.90%) | 3,300 |
25 Oct 2023 | USD | 5.87 | 5.87 | 5.65 | 5.65 | 10.6004 | +0.13 (+2.36%) | 300 |
24 Oct 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 10.3565 | +0.27 (+5.14%) | 500 |
23 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.8499 | +0.05 (+0.96%) | 500 |
20 Oct 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 9.7561 | -0.05 (-0.95%) | 400 |
19 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.8499 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.8499 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.8499 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.8499 | 0.0 (0.0%) | 0 |