Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 2.4698 | 3.8252 | 2.187 | 2.2144 | 2.2144 | -0.259 (-10.47%) | 1,489,807 |
15 Nov 2021 | USD | 2.4108 | 2.4993 | 2.3866 | 2.4733 | 2.4733 | +0.061 (+2.52%) | 1,071,145 |
14 Nov 2021 | USD | 2.3614 | 2.4144 | 2.2942 | 2.4125 | 2.4125 | +0.054 (+2.29%) | 713,580 |
13 Nov 2021 | USD | 2.3812 | 2.3999 | 2.3197 | 2.3584 | 2.3584 | -0.022 (-0.92%) | 687,965 |
12 Nov 2021 | USD | 2.4543 | 2.5544 | 2.3565 | 2.3803 | 2.3803 | -0.102 (-4.09%) | 1,081,723 |
11 Nov 2021 | USD | 2.3094 | 2.5372 | 2.263 | 2.4818 | 2.4818 | +0.177 (+7.67%) | 1,192,889 |
10 Nov 2021 | USD | 2.3615 | 2.5531 | 2.2895 | 2.3051 | 2.3051 | -0.059 (-2.51%) | 986,360 |
9 Nov 2021 | USD | 2.4609 | 2.5782 | 2.3413 | 2.3644 | 2.3644 | -0.104 (-4.22%) | 1,176,171 |
8 Nov 2021 | USD | 2.3371 | 2.4781 | 2.3274 | 2.4685 | 2.4685 | +0.132 (+5.65%) | 1,189,061 |
7 Nov 2021 | USD | 2.2371 | 2.3377 | 2.23 | 2.3365 | 2.3365 | +0.024 (+1.02%) | 866,823 |
6 Nov 2021 | USD | 2.3395 | 2.3494 | 2.2656 | 2.3129 | 2.3129 | -0.027 (-1.16%) | 56,298 |
5 Nov 2021 | USD | 2.3558 | 2.3806 | 2.3093 | 2.34 | 2.34 | -0.021 (-0.88%) | 32,738 |
4 Nov 2021 | USD | 2.4609 | 2.4609 | 2.3297 | 2.3607 | 2.3607 | -0.097 (-3.95%) | 107,520 |
3 Nov 2021 | USD | 2.4561 | 2.5005 | 2.4206 | 2.4579 | 2.4579 | +0.006 (+0.26%) | 139,573 |
2 Nov 2021 | USD | 2.3651 | 2.4516 | 2.3418 | 2.4516 | 2.4516 | +0.089 (+3.75%) | 54,304 |
1 Nov 2021 | USD | 2.3522 | 2.3923 | 2.2902 | 2.3629 | 2.3629 | +0.018 (+0.76%) | 65,459 |
31 Oct 2021 | USD | 2.4224 | 2.6185 | 2.2429 | 2.345 | 2.345 | -0.037 (-1.55%) | 38,961 |
30 Oct 2021 | USD | 2.4557 | 2.5763 | 2.153 | 2.3819 | 2.3819 | -0.08 (-3.25%) | 11,779 |
29 Oct 2021 | USD | 2.3747 | 2.5297 | 2.2863 | 2.4619 | 2.4619 | +0.09 (+3.81%) | 56,863 |
28 Oct 2021 | USD | 2.2851 | 2.4862 | 2.2847 | 2.3716 | 2.3716 | +0.075 (+3.28%) | 193,465 |
27 Oct 2021 | USD | 2.5352 | 2.5919 | 2.2962 | 2.2962 | 2.2962 | -0.235 (-9.29%) | 43,181 |
26 Oct 2021 | USD | 2.5466 | 2.6102 | 2.5035 | 2.5315 | 2.5315 | -0.045 (-1.74%) | 289,418 |
25 Oct 2021 | USD | 2.5317 | 2.5944 | 2.4863 | 2.5763 | 2.5763 | +0.047 (+1.87%) | 59,963 |
24 Oct 2021 | USD | 2.5378 | 2.5486 | 2.4562 | 2.529 | 2.529 | -0.008 (-0.30%) | 99,716 |
23 Oct 2021 | USD | 2.4302 | 2.5454 | 2.4164 | 2.5366 | 2.5366 | +0.103 (+4.22%) | 111,542 |
22 Oct 2021 | USD | 2.3464 | 2.5241 | 2.3464 | 2.4339 | 2.4339 | +0.084 (+3.59%) | 309,345 |
21 Oct 2021 | USD | 2.3033 | 2.427 | 2.2618 | 2.3495 | 2.3495 | +0.043 (+1.87%) | 204,235 |
20 Oct 2021 | USD | 2.1728 | 2.3063 | 2.1529 | 2.3063 | 2.3063 | +0.131 (+6.04%) | 52,977 |
19 Oct 2021 | USD | 2.1583 | 2.2121 | 2.1241 | 2.1749 | 2.1749 | +0.016 (+0.76%) | 96,643 |
18 Oct 2021 | USD | 2.3041 | 2.3257 | 2.1514 | 2.1586 | 2.1586 | -0.142 (-6.19%) | 369,542 |