| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 2.9251 | 3.0212 | 2.7744 | 2.8125 | 2.8125 | -0.117 (-4.00%) | 278,396 |
| 16 Sep 2021 | USD | 2.9806 | 3.0192 | 2.8736 | 2.9297 | 2.9297 | -0.042 (-1.42%) | 43,860 |
| 15 Sep 2021 | USD | 2.843 | 2.9765 | 2.7537 | 2.9718 | 2.9718 | +0.132 (+4.65%) | 103,794 |
| 14 Sep 2021 | USD | 2.7518 | 2.8532 | 2.7441 | 2.8398 | 2.8398 | +0.085 (+3.07%) | 63,861 |
| 13 Sep 2021 | USD | 2.8576 | 2.8729 | 2.6436 | 2.7553 | 2.7553 | -0.108 (-3.78%) | 282,266 |
| 12 Sep 2021 | USD | 2.7273 | 2.8775 | 2.6976 | 2.8634 | 2.8634 | +0.14 (+5.13%) | 92,856 |
| 11 Sep 2021 | USD | 2.6947 | 2.7999 | 2.6947 | 2.7237 | 2.7237 | +0.035 (+1.29%) | 73,477 |
| 10 Sep 2021 | USD | 2.8428 | 2.8983 | 2.6437 | 2.689 | 2.689 | -0.15 (-5.28%) | 73,696 |
| 9 Sep 2021 | USD | 2.8666 | 2.9227 | 2.8016 | 2.8388 | 2.8388 | -0.033 (-1.16%) | 43,798 |
| 8 Sep 2021 | USD | 2.8322 | 2.9213 | 2.7054 | 2.8722 | 2.8722 | +0.035 (+1.23%) | 194,940 |
| 7 Sep 2021 | USD | 3.3587 | 3.3721 | 2.79 | 2.8372 | 2.8372 | -0.511 (-15.26%) | 152,987 |
| 6 Sep 2021 | USD | 3.4168 | 3.4306 | 3.3392 | 3.3481 | 3.3481 | -0.077 (-2.26%) | 64,466 |
| 5 Sep 2021 | USD | 3.2912 | 3.4359 | 3.2367 | 3.4256 | 3.4256 | +0.134 (+4.07%) | 208,496 |
| 4 Sep 2021 | USD | 3.3494 | 3.3844 | 3.2439 | 3.2915 | 3.2915 | -0.06 (-1.79%) | 34,874 |
| 3 Sep 2021 | USD | 3.1968 | 3.4064 | 2.9978 | 3.3515 | 3.3515 | +0.147 (+4.58%) | 38,631 |
| 2 Sep 2021 | USD | 3.324 | 3.3359 | 3.08 | 3.2046 | 3.2046 | -0.106 (-3.21%) | 63,416 |
| 1 Sep 2021 | USD | 3.1661 | 3.3129 | 3.0181 | 3.311 | 3.311 | +0.148 (+4.68%) | 130,256 |
| 31 Aug 2021 | USD | 2.97 | 3.2135 | 2.9175 | 3.1629 | 3.1629 | +0.196 (+6.59%) | 92,866 |
| 30 Aug 2021 | USD | 2.986 | 3.0515 | 2.8143 | 2.9673 | 2.9673 | -0.019 (-0.63%) | 19,878 |
| 29 Aug 2021 | USD | 3.0671 | 3.1313 | 2.9254 | 2.986 | 2.986 | -0.073 (-2.39%) | 127,917 |
| 28 Aug 2021 | USD | 3.1402 | 3.1461 | 3.0428 | 3.0591 | 3.0591 | -0.081 (-2.57%) | 77,212 |
| 27 Aug 2021 | USD | 2.9552 | 3.1458 | 2.8473 | 3.1399 | 3.1399 | +0.135 (+4.48%) | 49,034 |
| 26 Aug 2021 | USD | 3.0855 | 3.2323 | 2.8187 | 3.0052 | 3.0052 | -0.078 (-2.54%) | 649,502 |
| 25 Aug 2021 | USD | 3.0748 | 3.1102 | 2.9763 | 3.0835 | 3.0835 | +0.008 (+0.25%) | 65,860 |
| 24 Aug 2021 | USD | 3.249 | 3.2846 | 3.0735 | 3.0758 | 3.0758 | -0.171 (-5.28%) | 155,400 |
| 23 Aug 2021 | USD | 3.1645 | 3.3024 | 3.1603 | 3.2472 | 3.2472 | +0.083 (+2.63%) | 156,228 |
| 22 Aug 2021 | USD | 3.15 | 3.1988 | 3.0792 | 3.1639 | 3.1639 | +0.006 (+0.18%) | 72,184 |
| 21 Aug 2021 | USD | 3.1687 | 3.2095 | 3.1084 | 3.1583 | 3.1583 | -0.01 (-0.31%) | 200,171 |
| 20 Aug 2021 | USD | 3.0709 | 3.1915 | 3.0612 | 3.1682 | 3.1682 | +0.104 (+3.39%) | 130,373 |
| 19 Aug 2021 | USD | 2.8729 | 3.0644 | 2.7994 | 3.0644 | 3.0644 | +0.184 (+6.38%) | 746,342 |
