SSgA SPDR ETFs Europe I Public Recent Share Price (LSE:GOVY)

LSE:GOVY - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays Euro Government Bond UCIT SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2021	EUR	68.15	68.16	68.14	68.14	68.14	-0.065 (-0.10%)	1,680
5 Aug 2021	EUR	68.205	68.205	68.205	68.205	68.205	+0.09 (+0.13%)	0
4 Aug 2021	EUR	68.115	68.115	68.115	68.115	68.115	+0.025 (+0.04%)	0
3 Aug 2021	EUR	68.09	68.09	68.09	68.09	68.09	+0.1 (+0.15%)	0
2 Aug 2021	EUR	67.99	67.99	67.99	67.99	67.99	+0.07 (+0.10%)	40
30 Jul 2021	EUR	67.92	67.92	67.92	67.92	67.92	+0.03 (+0.04%)	0
29 Jul 2021	EUR	67.89	67.89	67.89	67.89	67.89	+0.02 (+0.03%)	0
28 Jul 2021	EUR	67.89	67.89	67.87	67.87	67.87	+0.005 (+0.01%)	709
27 Jul 2021	EUR	67.865	67.865	67.865	67.865	67.865	+0.09 (+0.13%)	0
26 Jul 2021	EUR	67.775	67.775	67.775	67.775	67.775	-0.03 (-0.04%)	0
23 Jul 2021	EUR	67.805	67.805	67.805	67.805	67.805	+0.04 (+0.06%)	0
22 Jul 2021	EUR	67.765	67.765	67.765	67.765	67.765	+0.18 (+0.27%)	0
21 Jul 2021	EUR	67.585	67.585	67.585	67.585	67.585	-0.11 (-0.16%)	0
20 Jul 2021	EUR	67.695	67.695	67.695	67.695	67.695	+0.095 (+0.14%)	0
19 Jul 2021	EUR	67.6	67.6	67.6	67.6	67.6	+0.135 (+0.20%)	0
16 Jul 2021	EUR	67.465	67.465	67.465	67.465	67.465	+0.165 (+0.25%)	0
15 Jul 2021	EUR	67.3	67.3	67.3	67.3	67.3	+0.2 (+0.30%)	58
14 Jul 2021	EUR	67.1	67.1	67.1	67.1	67.1	-0.065 (-0.10%)	222
13 Jul 2021	EUR	67.1652	67.1652	67.1652	67.1652	67.1652	+0.015 (+0.02%)	18,200
12 Jul 2021	EUR	67.15	67.15	67.15	67.15	67.15	+0.06 (+0.09%)	0
9 Jul 2021	EUR	67.09	67.09	67.09	67.09	67.09	-0.105 (-0.16%)	0
8 Jul 2021	EUR	67.195	67.195	67.195	67.195	67.195	+0.02 (+0.03%)	0
7 Jul 2021	EUR	67.175	67.175	67.175	67.175	67.175	+0.08 (+0.12%)	0
6 Jul 2021	EUR	67.095	67.095	67.095	67.095	67.095	+0.345 (+0.52%)	0
5 Jul 2021	EUR	66.75	66.75	66.75	66.75	66.75	+0.22 (+0.33%)	0
2 Jul 2021	EUR	66.53	66.53	66.53	66.53	66.53	0.0 (0.0%)	0
1 Jul 2021	EUR	66.53	66.53	66.53	66.53	66.53	-0.155 (-0.23%)	800
30 Jun 2021	EUR	66.685	66.685	66.685	66.685	66.685	+0.155 (+0.23%)	0
29 Jun 2021	EUR	66.53	66.53	66.53	66.53	66.53	+0.04 (+0.06%)	800
28 Jun 2021	EUR	66.49	66.49	66.49	66.49	66.49	+0.06 (+0.09%)	0

First
1
2
3
4
5
Last

Unicorn Response |