CC:GP-USD - GoldPieces GoldPieces
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Sep 2021 USD 0.0198 0.0198 0.0198 0.0198 0.0198 0.0 (0.0%) 2
13 Sep 2021 USD 0.0198 0.0198 0.0198 0.0198 0.0198 +0.0 (+2.06%) 2
31 Aug 2021 USD 0.0198 0.0189 0.0193 0.0194 0.0194 +0.0 (+0.52%) 10
30 Aug 2021 USD 0.0196 0.0191 0.0191 0.0193 0.0193 -0.001 (-3.50%) 10
26 Aug 2021 USD 0.0222 0.0156 0.0177 0.02 0.02 +0.002 (+12.99%) 1
25 Aug 2021 USD 0.0475 0.0164 0.0474 0.0177 0.0177 -0.014 (-44.16%) 10
22 Aug 2021 USD 0.032 0.0315 0.0316 0.0317 0.0317 +0.0 (+0.32%) 0
21 Aug 2021 USD 0.0322 0.0315 0.0321 0.0316 0.0316 +0.017 (+110.67%) 0
20 Aug 2021 USD 0.0169 0.015 0.0168 0.015 0.015 -0.002 (-10.18%) 1
19 Aug 2021 USD 0.0169 0.015 0.0162 0.0167 0.0167 -0.006 (-25.78%) 21
17 Aug 2021 USD 0.0225 0.0225 0.0225 0.0225 0.0225 0.0 (0.0%) 0
16 Aug 2021 USD 0.0232 0.0192 0.021 0.0225 0.0225 +0.002 (+7.66%) 0
15 Aug 2021 USD 0.0273 0.0187 0.0265 0.0209 0.0209 -0.005 (-20.53%) 37
14 Aug 2021 USD 0.0539 0.017 0.0187 0.0263 0.0263 +0.008 (+41.40%) 143
13 Aug 2021 USD 0.0191 0.0185 0.0186 0.0186 0.0186 -0.012 (-38.82%) 10
9 Aug 2021 USD 0.0309 0.0283 0.029 0.0304 0.0304 +0.001 (+4.83%) 9
8 Aug 2021 USD 0.0294 0.0186 0.025 0.029 0.029 +0.004 (+16%) 58
7 Aug 2021 USD 0.0413 0.0245 0.0406 0.025 0.025 +0.002 (+10.62%) 199
6 Aug 2021 USD 0.0227 0.0226 0.0227 0.0226 0.0226 0.0 (-0.44%) 0
5 Aug 2021 USD 0.0565 0.0227 0.0565 0.0227 0.0227 -0.034 (-59.82%) 0
4 Aug 2021 USD 0.0567 0.04 0.0526 0.0565 0.0565 +0.004 (+7.01%) 110
3 Aug 2021 USD 0.0576 0.0481 0.0569 0.0528 0.0528 -0.004 (-7.21%) 98
2 Aug 2021 USD 0.058 0.0477 0.0548 0.0569 0.0569 +0.002 (+3.83%) 168
1 Aug 2021 USD 0.0566 0.0419 0.0443 0.0548 0.0548 +0.010 (+23.42%) 432
31 Jul 2021 USD 0.053 0.0096 0.0096 0.0444 0.0444 +0.033 (+296.43%) 1,723
28 Jul 2021 USD 0.0114 0.0111 0.0113 0.0112 0.0112 0.0 (0.0%) 1
27 Jul 2021 USD 0.0113 0.0097 0.011 0.0112 0.0112 +0.0 (+1.82%) 1
26 Jul 2021 USD 0.0115 0.0109 0.0114 0.011 0.011 +0.002 (+15.79%) 2
25 Jul 2021 USD 0.0095 0.0095 0.0095 0.0095 0.0095 0.0 (0.0%) 0
24 Jul 2021 USD 0.0095 0.0095 0.0095 0.0095 0.0095 +0.002 (+23.38%) 0