Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
28 May 2022 | USD | 0.007 | 0.0076 | 0.0062 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 0 |
27 May 2022 | USD | 0.0074 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 0 |
24 May 2022 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 1 |
23 May 2022 | USD | 0.0025 | 0.0068 | 0.0025 | 0.0064 | 0.0064 | +0.004 (+156.00%) | 1 |
22 May 2022 | USD | 0.009 | 0.0096 | 0.0025 | 0.0025 | 0.0025 | -0.006 (-72.22%) | 9 |
21 May 2022 | USD | 0.009 | 0.0095 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 1 |
20 May 2022 | USD | 0.0097 | 0.0097 | 0.0089 | 0.009 | 0.009 | -0.001 (-6.25%) | 0 |
19 May 2022 | USD | 0.0093 | 0.0096 | 0.0093 | 0.0096 | 0.0096 | +0 (+3.23%) | 0 |
18 May 2022 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 0 |
15 May 2022 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 1 |
14 May 2022 | USD | 0.0093 | 0.0094 | 0.0093 | 0.0094 | 0.0094 | +0.004 (+62.07%) | 1 |
13 May 2022 | USD | 0.0061 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | -0 (-4.92%) | 15 |
12 May 2022 | USD | 0.0086 | 0.0094 | 0.0056 | 0.0061 | 0.0061 | -0.004 (-39.00%) | 38 |
4 May 2022 | USD | 0.0096 | 0.0111 | 0.0096 | 0.01 | 0.01 | +0 (+4.17%) | 0 |
3 May 2022 | USD | 0.0129 | 0.0161 | 0.0096 | 0.0096 | 0.0096 | -0.003 (-25.58%) | 2 |
2 May 2022 | USD | 0.011 | 0.0129 | 0.0105 | 0.0129 | 0.0129 | +0.004 (+41.76%) | 1 |
1 May 2022 | USD | 0.0103 | 0.0105 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-11.65%) | 0 |
30 Apr 2022 | USD | 0.0105 | 0.0106 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 2 |
27 Apr 2022 | USD | 0.0096 | 0.011 | 0.0095 | 0.011 | 0.011 | +0.001 (+14.58%) | 0 |
26 Apr 2022 | USD | 0.0101 | 0.0114 | 0.0093 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 2 |
25 Apr 2022 | USD | 0.0098 | 0.0101 | 0.0098 | 0.0101 | 0.0101 | +0.001 (+8.60%) | 9 |
23 Apr 2022 | USD | 0.0098 | 0.0102 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 0 |
22 Apr 2022 | USD | 0.01 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 2 |
19 Apr 2022 | USD | 0.0101 | 0.0102 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 1 |
18 Apr 2022 | USD | 0.0106 | 0.0107 | 0.0098 | 0.0101 | 0.0101 | -0.001 (-12.17%) | 4 |
17 Apr 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
16 Apr 2022 | USD | 0.0115 | 0.0116 | 0.0114 | 0.0115 | 0.0115 | +0 (+0.88%) | 0 |
15 Apr 2022 | USD | 0.0112 | 0.0115 | 0.011 | 0.0114 | 0.0114 | +0.001 (+11.76%) | 0 |
14 Apr 2022 | USD | 0.011 | 0.0114 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 1 |